57508 阿里法兴七二牛Ｆ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 11,120,000 | 9.670 | 1,940,000 | 0.066 | 780,000 | 0.073 | ||
| 07/09/2026 | 0 | 12,280,000 | 10.678 | 18,940,000 | 0.069 | 21,280,000 | 0.070 | ||
| 04/09/2026 | 0 | 9,940,000 | 8.643 | 4,340,000 | 0.078 | 1,240,000 | 0.074 | ||
| 03/09/2026 | 0 | 13,040,000 | 11.339 | 4,380,000 | 0.061 | 6,300,000 | 0.061 | ||
| 02/09/2026 | 0 | 11,120,000 | 9.670 | 4,180,000 | 0.065 | 6,720,000 | 0.062 | ||
| 01/09/2026 | 0 | 8,580,000 | 7.461 | 460,000 | 0.080 | 4,300,000 | 0.075 | ||
| 31/08/2026 | 0 | 4,740,000 | 4.122 | 540,000 | 0.093 | 1,560,000 | 0.087 | ||
| 28/08/2026 | 0 | 3,720,000 | 3.235 | 400,000 | 0.090 | 400,000 | 0.093 | ||
| 27/08/2026 | 0 | 3,720,000 | 3.235 | 3,000,000 | 0.103 | 2,160,000 | 0.102 | ||
| 26/08/2026 | 0 | 4,560,000 | 3.965 | 100,000 | 0.108 | ||||
| 25/08/2026 | 0 | 4,460,000 | 3.878 | 2,760,000 | 0.091 | 100,000 | 0.093 | ||
| 24/08/2026 | 0 | 7,120,000 | 6.191 | 1,700,000 | 0.074 | 7,340,000 | 0.077 | ||
| 21/08/2026 | 0 | 1,480,000 | 1.287 | 2,240,000 | 0.138 | 2,680,000 | 0.139 | ||
| 20/08/2026 | 0 | 1,040,000 | 0.904 | 400,000 | 0.157 | ||||
| 19/08/2026 | 0 | 640,000 | 0.557 | 40,000 | 0.151 | ||||
| 18/08/2026 | 0 | 600,000 | 0.522 | 1,760,000 | 0.144 | 1,120,000 | 0.147 | ||
| 17/08/2026 | 0 | 1,240,000 | 1.078 | 680,000 | 0.135 | 460,000 | 0.138 | ||
| 14/08/2026 | 0 | 1,460,000 | 1.270 | 1,280,000 | 0.120 | 2,140,000 | 0.121 | ||
| 13/08/2026 | 0 | 600,000 | 0.522 | 800,000 | 0.141 | 420,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |