57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 54.100 | 40,000 | 1,830,000 | 1.830 | 40,000 | 0.050 | ||
| 19/08/2026 | 0.049 | 54.300 | 215,000 | 1,870,000 | 1.870 | 195,000 | 0.045 | 20,000 | 0.049 |
| 18/08/2026 | 0.046 | 53.900 | 315,000 | 2,045,000 | 2.050 | 295,000 | 0.048 | ||
| 17/08/2026 | 0.057 | 54.800 | 130,000 | 1,750,000 | 1.750 | 130,000 | 0.059 | ||
| 14/08/2026 | 0.055 | 54.600 | 615,000 | 1,880,000 | 1.880 | 520,000 | 0.055 | ||
| 13/08/2026 | 0.063 | 55.500 | 130,000 | 1,360,000 | 1.360 | 130,000 | 0.062 | ||
| 12/08/2026 | 0.062 | 55.550 | 235,000 | 1,490,000 | 1.490 | 85,000 | 0.063 | 150,000 | 0.062 |
| 11/08/2026 | 0.067 | 55.900 | 295,000 | 1,425,000 | 1.430 | 165,000 | 0.068 | ||
| 10/08/2026 | 0.075 | 56.750 | 180,000 | 1,260,000 | 1.260 | 110,000 | 0.077 | 70,000 | 0.075 |
| 07/08/2026 | 0.077 | 57.150 | 400,000 | 1,300,000 | 1.300 | 175,000 | 0.078 | 195,000 | 0.076 |
| 06/08/2026 | 0.079 | 57.300 | 470,000 | 1,280,000 | 1.280 | 275,000 | 0.077 | 195,000 | 0.079 |
| 05/08/2026 | 0.086 | 58.000 | 0 | 1,360,000 | 1.360 | ||||
| 04/08/2026 | 0.084 | 57.850 | 20,000 | 1,360,000 | 1.360 | 20,000 | 0.084 | ||
| 03/08/2026 | 0.090 | 58.450 | 40,000 | 1,340,000 | 1.340 | 40,000 | 0.090 | ||
| 31/07/2026 | 0.093 | 58.650 | 600,000 | 1,380,000 | 1.380 | 280,000 | 0.091 | 320,000 | 0.093 |
| 30/07/2026 | 0.093 | 58.700 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.091 | ||
| 29/07/2026 | 0.088 | 57.950 | 100,000 | 1,440,000 | 1.440 | 100,000 | 0.091 | ||
| 28/07/2026 | 0.078 | 57.100 | 0 | 1,340,000 | 1.340 | ||||
| 27/07/2026 | 0.075 | 56.650 | 0 | 1,340,000 | 1.340 | ||||
| 24/07/2026 | 0.076 | 56.900 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |