57514 中芯汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.270 | 75.800 | 10,000 | ||||||
| 07/07/2026 | 0.295 | 73.450 | 15,000 | 10,000 | 0.020 | 15,000 | 0.290 | ||
| 06/07/2026 | 0.275 | 75.750 | 115,000 | 25,000 | 0.040 | 100,000 | 0.275 | ||
| 03/07/2026 | 0.260 | 77.600 | 150,000 | 125,000 | 0.210 | 95,000 | 0.239 | ||
| 02/07/2026 | 0.232 | 80.400 | 500,000 | 30,000 | 0.050 | 500,000 | 0.223 | ||
| 30/06/2026 | 0.152 | 89.400 | 830,000 | 530,000 | 0.880 | 90,000 | 0.154 | 620,000 | 0.144 |
| 29/06/2026 | 0.193 | 84.800 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.229 | 80.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.184 | 86.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.191 | 84.800 | 630,000 | 0 | 0.000 | 630,000 | 0.239 | ||
| 23/06/2026 | 0.250 | 77.850 | 990,000 | 630,000 | 1.050 | 355,000 | 0.223 | 585,000 | 0.234 |
| 22/06/2026 | 0.245 | 78.900 | 1,980,000 | 400,000 | 0.670 | 790,000 | 0.242 | 1,190,000 | 0.245 |
| 18/06/2026 | 0.265 | 76.500 | 225,000 | 0 | 0.000 | 225,000 | 0.242 | ||
| 17/06/2026 | 0.275 | 75.750 | 0 | 225,000 | 0.380 | ||||
| 16/06/2026 | 0.285 | 74.000 | 0 | 225,000 | 0.380 | ||||
| 15/06/2026 | 0.265 | 76.650 | 0 | 225,000 | 0.380 | ||||
| 12/06/2026 | 0.310 | 71.650 | 80,000 | 225,000 | 0.380 | 40,000 | 0.285 | ||
| 11/06/2026 | 0.300 | 73.300 | 0 | 265,000 | 0.440 | ||||
| 10/06/2026 | 0.300 | 72.350 | 0 | 265,000 | 0.440 | ||||
| 09/06/2026 | 0.285 | 75.000 | 0 | 265,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |