57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 411.400 | 0 | 215,000 | 0.215 | ||||
| 07/10/2026 | 0.255 | 420.600 | 445,000 | 215,000 | 0.215 | 445,000 | 0.255 | ||
| 06/10/2026 | 0.245 | 428.200 | 445,000 | 660,000 | 0.660 | 445,000 | 0.246 | ||
| 05/10/2026 | 0.255 | 423.000 | 195,000 | 215,000 | 0.215 | 195,000 | 0.255 | ||
| 02/10/2026 | 0.250 | 421.200 | 200,000 | 410,000 | 0.410 | ||||
| 30/09/2026 | 0.236 | 431.000 | 595,000 | 410,000 | 0.410 | 200,000 | 0.236 | 395,000 | 0.237 |
| 29/09/2026 | 0.233 | 432.000 | 0 | 215,000 | 0.215 | ||||
| 28/09/2026 | 0.222 | 439.800 | 0 | 215,000 | 0.215 | ||||
| 25/09/2026 | 0.224 | 436.600 | 0 | 215,000 | 0.215 | ||||
| 24/09/2026 | 0.223 | 438.400 | 0 | 215,000 | 0.215 | ||||
| 23/09/2026 | 0.221 | 441.000 | 100,000 | 215,000 | 0.215 | 100,000 | 0.221 | ||
| 22/09/2026 | 0.203 | 451.600 | 10,000,000 | 115,000 | 0.115 | 5,000,000 | 0.202 | 5,000,000 | 0.197 |
| 21/09/2026 | 0.242 | 430.000 | 5,000 | 115,000 | 0.115 | ||||
| 18/09/2026 | 0.250 | 419.000 | 0 | 115,000 | 0.115 | ||||
| 17/09/2026 | 0.244 | 426.000 | 0 | 115,000 | 0.115 | ||||
| 16/09/2026 | 0.234 | 433.400 | 5,000 | 115,000 | 0.115 | ||||
| 15/09/2026 | 0.225 | 438.800 | 20,000 | 115,000 | 0.115 | 5,000 | 0.223 | 5,000 | 0.226 |
| 14/09/2026 | 0.241 | 430.600 | 0 | 115,000 | 0.115 | ||||
| 11/09/2026 | 0.246 | 428.400 | 0 | 115,000 | 0.115 | ||||
| 10/09/2026 | 0.247 | 425.600 | 0 | 115,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |