57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.163 -0.027 (-14.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.190 | 461.200 | 4,665,000 | 2,715,000 | 2.715 | 1,335,000 | 0.183 | 2,175,000 | 0.180 |
| 06/07/2026 | 0.209 | 452.000 | 2,685,000 | 1,875,000 | 1.875 | 1,180,000 | 0.210 | ||
| 03/07/2026 | 0.240 | 431.200 | 685,000 | 695,000 | 0.695 | 665,000 | 0.233 | ||
| 02/07/2026 | 0.244 | 430.200 | 4,800,000 | 30,000 | 0.030 | 3,320,000 | 0.223 | 1,320,000 | 0.223 |
| 30/06/2026 | 0.238 | 429.800 | 2,920,000 | 2,030,000 | 2.030 | 1,040,000 | 0.239 | 1,870,000 | 0.247 |
| 29/06/2026 | 0.265 | 420.200 | 1,040,000 | 1,200,000 | 1.200 | 1,040,000 | 0.265 | ||
| 26/06/2026 | 0.270 | 411.800 | 515,000 | 2,240,000 | 2.240 | 515,000 | 0.270 | ||
| 25/06/2026 | 0.250 | 421.400 | 5,000 | 2,755,000 | 2.755 | ||||
| 24/06/2026 | 0.244 | 428.800 | 1,865,000 | 2,755,000 | 2.755 | 1,035,000 | 0.238 | 830,000 | 0.243 |
| 23/06/2026 | 0.255 | 414.800 | 10,000 | 2,960,000 | 2.960 | ||||
| 22/06/2026 | 0.233 | 433.000 | 0 | 2,960,000 | 2.960 | ||||
| 18/06/2026 | 0.226 | 440.200 | 0 | 2,960,000 | 2.960 | ||||
| 17/06/2026 | 0.214 | 445.400 | 250,000 | 2,960,000 | 2.960 | 250,000 | 0.214 | ||
| 16/06/2026 | 0.212 | 447.400 | 715,000 | 2,710,000 | 2.710 | 675,000 | 0.201 | ||
| 15/06/2026 | 0.189 | 459.600 | 0 | 2,035,000 | 2.035 | ||||
| 12/06/2026 | 0.188 | 463.600 | 1,145,000 | 2,035,000 | 2.035 | 520,000 | 0.190 | 480,000 | 0.189 |
| 11/06/2026 | 0.198 | 457.200 | 1,040,000 | 2,075,000 | 2.075 | 455,000 | 0.192 | 385,000 | 0.193 |
| 10/06/2026 | 0.182 | 465.600 | 2,625,000 | 2,145,000 | 2.145 | 2,120,000 | 0.180 | ||
| 09/06/2026 | 0.201 | 453.200 | 0 | 25,000 | 0.025 | ||||
| 08/06/2026 | 0.216 | 446.400 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |