57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.220 +0.013 (+6.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.207 | 25,500.580 | 470,000 | 24,270,000 | 12.130 | 260,000 | 0.201 | 110,000 | 0.190 |
| 18/03/2026 | 0.148 | 26,025.420 | 340,000 | 24,420,000 | 12.210 | 140,000 | 0.145 | 90,000 | 0.145 |
| 17/03/2026 | 0.161 | 25,868.540 | 15,220,000 | 24,470,000 | 12.230 | 8,600,000 | 0.140 | 4,870,000 | 0.142 |
| 16/03/2026 | 0.169 | 25,834.020 | 160,000 | 28,200,000 | 14.100 | 10,000 | 0.170 | 110,000 | 0.170 |
| 13/03/2026 | 0.205 | 25,465.600 | 200,000 | 28,100,000 | 14.050 | 30,000 | 0.188 | ||
| 12/03/2026 | 0.178 | 25,716.760 | 3,180,000 | 28,070,000 | 14.040 | 130,000 | 0.171 | 2,870,000 | 0.196 |
| 11/03/2026 | 0.168 | 25,898.760 | 10,600,000 | 25,330,000 | 12.670 | 2,970,000 | 0.155 | 1,350,000 | 0.153 |
| 10/03/2026 | 0.163 | 25,959.900 | 1,150,000 | 26,950,000 | 13.480 | 960,000 | 0.172 | 40,000 | 0.178 |
| 09/03/2026 | 0.218 | 25,408.460 | 1,590,000 | 27,870,000 | 13.940 | 300,000 | 0.250 | 170,000 | 0.232 |
| 06/03/2026 | 0.182 | 25,757.290 | 3,750,000 | 28,000,000 | 14.000 | 200,000 | 0.183 | 2,190,000 | 0.186 |
| 05/03/2026 | 0.217 | 25,321.340 | 410,000 | 26,010,000 | 13.000 | 200,000 | 0.191 | ||
| 04/03/2026 | 0.233 | 25,249.480 | 1,360,000 | 25,810,000 | 12.900 | 250,000 | 0.250 | 1,030,000 | 0.230 |
| 03/03/2026 | 0.181 | 25,768.080 | 2,540,000 | 25,030,000 | 12.520 | 820,000 | 0.177 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 21,790,000 | 25,850,000 | 12.930 | 2,850,000 | 0.159 | 500,000 | 0.145 |
| 27/02/2026 | 0.089 | 26,630.540 | 59,740,000 | 28,200,000 | 14.100 | 4,580,000 | 0.100 | 6,180,000 | 0.096 |
| 26/02/2026 | 0.116 | 26,381.020 | 72,280,000 | 26,600,000 | 13.300 | 5,920,000 | 0.092 | 16,270,000 | 0.083 |
| 25/02/2026 | 0.084 | 26,765.720 | 152,800,000 | 16,250,000 | 8.120 | 38,940,000 | 0.081 | 43,090,000 | 0.082 |
| 24/02/2026 | 0.094 | 26,590.320 | 70,600,000 | 12,100,000 | 6.050 | 7,540,000 | 0.099 | 8,870,000 | 0.088 |
| 23/02/2026 | 0.049 | 27,081.910 | 201,530,000 | 10,770,000 | 5.380 | 37,620,000 | 0.049 | 26,390,000 | 0.052 |
| 20/02/2026 | 0.110 | 26,413.350 | 81,750,000 | 22,000,000 | 11.000 | 2,400,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |