57558 腾讯瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.152 | 513.000 | 2,300,000 | 3,980,000 | 3.980 | 950,000 | 0.147 | ||
| 18/03/2026 | 0.088 | 550.500 | 5,625,000 | 4,930,000 | 4.930 | 1,805,000 | 0.097 | 3,495,000 | 0.099 |
| 17/03/2026 | 0.090 | 550.000 | 11,150,000 | 3,240,000 | 3.240 | 5,405,000 | 0.081 | 3,900,000 | 0.075 |
| 16/03/2026 | 0.077 | 558.500 | 7,390,000 | 4,745,000 | 4.750 | 1,705,000 | 0.081 | 3,730,000 | 0.085 |
| 13/03/2026 | 0.095 | 547.500 | 8,145,000 | 2,720,000 | 2.720 | 3,870,000 | 0.086 | 1,705,000 | 0.087 |
| 12/03/2026 | 0.094 | 546.500 | 17,835,000 | 4,885,000 | 4.880 | 5,455,000 | 0.098 | 9,550,000 | 0.098 |
| 11/03/2026 | 0.090 | 552.000 | 21,110,000 | 790,000 | 0.790 | 8,430,000 | 0.079 | 8,025,000 | 0.073 |
| 10/03/2026 | 0.089 | 553.500 | 3,615,000 | 1,195,000 | 1.200 | 1,235,000 | 0.099 | 1,980,000 | 0.094 |
| 09/03/2026 | 0.148 | 516.000 | 0 | 450,000 | 0.450 | ||||
| 06/03/2026 | 0.147 | 519.000 | 240,000 | 450,000 | 0.450 | 240,000 | 0.153 | ||
| 05/03/2026 | 0.171 | 502.000 | 275,000 | 210,000 | 0.210 | 275,000 | 0.156 | ||
| 04/03/2026 | 0.165 | 506.000 | 2,535,000 | 485,000 | 0.480 | 470,000 | 0.165 | ||
| 03/03/2026 | 0.155 | 510.500 | 590,000 | 955,000 | 0.950 | 130,000 | 0.149 | 250,000 | 0.141 |
| 02/03/2026 | 0.154 | 514.000 | 830,000 | 835,000 | 0.830 | 600,000 | 0.154 | ||
| 27/02/2026 | 0.138 | 518.000 | 8,225,000 | 235,000 | 0.240 | 4,400,000 | 0.142 | 3,725,000 | 0.141 |
| 26/02/2026 | 0.152 | 512.000 | 1,605,000 | 910,000 | 0.910 | 350,000 | 0.148 | 905,000 | 0.151 |
| 25/02/2026 | 0.132 | 522.500 | 1,170,000 | 355,000 | 0.360 | 1,020,000 | 0.131 | ||
| 24/02/2026 | 0.136 | 520.000 | 3,390,000 | 1,375,000 | 1.380 | 1,030,000 | 0.135 | 1,340,000 | 0.135 |
| 23/02/2026 | 0.109 | 538.000 | 8,400,000 | 1,065,000 | 1.060 | 4,025,000 | 0.109 | 4,375,000 | 0.108 |
| 20/02/2026 | 0.137 | 522.000 | 3,220,000 | 715,000 | 0.710 | 1,255,000 | 0.140 | 1,965,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |