57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 513.000 | 10,715,000 | 2,215,000 | 2.210 | 4,530,000 | 0.131 | 5,050,000 | 0.131 |
| 18/03/2026 | 0.074 | 550.500 | 4,375,000 | 1,695,000 | 1.700 | 2,625,000 | 0.082 | 395,000 | 0.083 |
| 17/03/2026 | 0.073 | 550.000 | 12,965,000 | 3,925,000 | 3.920 | 3,695,000 | 0.068 | 1,570,000 | 0.059 |
| 16/03/2026 | 0.060 | 558.500 | 8,615,000 | 6,050,000 | 6.050 | 2,305,000 | 0.068 | 3,955,000 | 0.064 |
| 13/03/2026 | 0.078 | 547.500 | 12,655,000 | 4,400,000 | 4.400 | 1,820,000 | 0.074 | 3,255,000 | 0.076 |
| 12/03/2026 | 0.079 | 546.500 | 14,190,000 | 2,965,000 | 2.960 | 7,420,000 | 0.071 | 2,545,000 | 0.081 |
| 11/03/2026 | 0.073 | 552.000 | 26,595,000 | 7,840,000 | 7.840 | 5,035,000 | 0.057 | 9,195,000 | 0.061 |
| 10/03/2026 | 0.069 | 553.500 | 13,890,000 | 3,680,000 | 3.680 | 3,290,000 | 0.075 | 5,615,000 | 0.076 |
| 09/03/2026 | 0.131 | 516.000 | 1,230,000 | 1,355,000 | 1.350 | ||||
| 06/03/2026 | 0.129 | 519.000 | 1,605,000 | 1,355,000 | 1.350 | 230,000 | 0.147 | 1,145,000 | 0.135 |
| 05/03/2026 | 0.154 | 502.000 | 1,120,000 | 440,000 | 0.440 | 450,000 | 0.148 | 25,000 | 0.139 |
| 04/03/2026 | 0.147 | 506.000 | 1,350,000 | 865,000 | 0.860 | 545,000 | 0.151 | 300,000 | 0.149 |
| 03/03/2026 | 0.139 | 510.500 | 2,845,000 | 1,110,000 | 1.110 | 795,000 | 0.137 | 990,000 | 0.125 |
| 02/03/2026 | 0.139 | 514.000 | 305,000 | 915,000 | 0.920 | ||||
| 27/02/2026 | 0.123 | 518.000 | 6,515,000 | 915,000 | 0.920 | 3,015,000 | 0.123 | 3,285,000 | 0.122 |
| 26/02/2026 | 0.136 | 512.000 | 5,960,000 | 645,000 | 0.650 | 3,350,000 | 0.124 | 1,655,000 | 0.119 |
| 25/02/2026 | 0.117 | 522.500 | 3,280,000 | 2,340,000 | 2.340 | 1,990,000 | 0.116 | 585,000 | 0.119 |
| 24/02/2026 | 0.119 | 520.000 | 3,340,000 | 3,745,000 | 3.740 | 1,945,000 | 0.116 | ||
| 23/02/2026 | 0.092 | 538.000 | 7,855,000 | 5,690,000 | 5.690 | 1,310,000 | 0.092 | 3,590,000 | 0.094 |
| 20/02/2026 | 0.119 | 522.000 | 9,025,000 | 3,410,000 | 3.410 | 3,015,000 | 0.119 | 2,615,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |