57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.157 | 87.350 | 4,295,000 | 3,610,000 | 6.017 | 1,380,000 | 0.163 | 2,815,000 | 0.162 |
| 03/02/2025 | 0.179 | 84.450 | 14,785,000 | 2,175,000 | 3.625 | 6,580,000 | 0.194 | 7,890,000 | 0.197 |
| 28/01/2025 | 0.153 | 87.800 | 1,935,000 | 865,000 | 1.442 | 550,000 | 0.152 | 1,385,000 | 0.151 |
| 27/01/2025 | 0.174 | 84.750 | 10,000 | 30,000 | 0.050 | 10,000 | 0.171 | ||
| 24/01/2025 | 0.202 | 81.550 | 0 | 20,000 | 0.033 | ||||
| 23/01/2025 | 0.214 | 79.800 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.211 | 80.150 | 5,000 | 20,000 | 0.033 | 5,000 | 0.209 | ||
| 21/01/2025 | 0.198 | 81.750 | 15,000 | 25,000 | 0.042 | 15,000 | 0.199 | ||
| 20/01/2025 | 0.206 | 80.800 | 0 | 10,000 | 0.017 | ||||
| 17/01/2025 | 0.223 | 78.650 | 0 | 10,000 | 0.017 | ||||
| 16/01/2025 | 0.220 | 79.100 | 0 | 10,000 | 0.017 | ||||
| 15/01/2025 | 0.224 | 78.500 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.229 | 77.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.235 | ||
| 13/01/2025 | 0.243 | 75.900 | 30,000 | 20,000 | 0.033 | 30,000 | 0.243 | ||
| 10/01/2025 | 0.228 | 77.700 | 50,000 | 50,000 | 0.083 | 50,000 | 0.228 | ||
| 09/01/2025 | 0.219 | 78.850 | 0 | 100,000 | 0.167 | ||||
| 08/01/2025 | 0.213 | 79.850 | 30,000 | 100,000 | 0.167 | 30,000 | 0.213 | ||
| 07/01/2025 | 0.209 | 80.450 | 200,000 | 130,000 | 0.217 | 200,000 | 0.210 | ||
| 06/01/2025 | 0.206 | 80.750 | 320,000 | 330,000 | 0.550 | 20,000 | 0.207 | 200,000 | 0.203 |
| 03/01/2025 | 0.205 | 81.050 | 1,260,000 | 150,000 | 0.250 | 635,000 | 0.203 | 625,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |