57566 京东摩通七九熊Ｂ (R 熊证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.058 | 140.100 | 350,000 | 1,360,000 | 1.360 | 350,000 | 0.059 | ||
| 15/01/2025 | 0.063 | 137.100 | 300,000 | 1,010,000 | 1.010 | 150,000 | 0.063 | ||
| 14/01/2025 | 0.064 | 135.900 | 1,497,500 | 1,160,000 | 1.160 | 997,500 | 0.071 | 500,000 | 0.064 |
| 13/01/2025 | 0.077 | 129.000 | 1,687,500 | 1,657,500 | 1.658 | 680,000 | 0.077 | 1,000,000 | 0.079 |
| 10/01/2025 | 0.073 | 130.900 | 0 | 1,337,500 | 1.338 | ||||
| 09/01/2025 | 0.068 | 133.200 | 737,500 | 1,337,500 | 1.338 | 737,500 | 0.066 | ||
| 08/01/2025 | 0.065 | 135.300 | 1,180,000 | 2,075,000 | 2.075 | 92,500 | 0.062 | 407,500 | 0.067 |
| 07/01/2025 | 0.067 | 135.000 | 1,997,500 | 1,760,000 | 1.760 | 1,150,000 | 0.068 | 722,500 | 0.068 |
| 06/01/2025 | 0.064 | 135.700 | 805,000 | 2,187,500 | 2.188 | 255,000 | 0.064 | 550,000 | 0.066 |
| 03/01/2025 | 0.068 | 134.200 | 10,000 | 1,892,500 | 1.892 | 5,000 | 0.069 | 5,000 | 0.064 |
| 02/01/2025 | 0.072 | 132.500 | 287,500 | 1,892,500 | 1.892 | 247,500 | 0.072 | ||
| 31/12/2024 | 0.065 | 136.000 | 1,715,000 | 2,140,000 | 2.140 | 1,715,000 | 0.065 | ||
| 30/12/2024 | 0.066 | 134.700 | 5,320,000 | 3,855,000 | 3.855 | 1,865,000 | 0.065 | 2,560,000 | 0.063 |
| 27/12/2024 | 0.063 | 135.900 | 15,815,000 | 3,160,000 | 3.160 | 8,305,000 | 0.064 | 7,077,500 | 0.063 |
| 24/12/2024 | 0.054 | 140.900 | 4,540,000 | 4,387,500 | 4.387 | 2,325,000 | 0.054 | 2,215,000 | 0.054 |
| 23/12/2024 | 0.057 | 139.600 | 5,947,500 | 4,497,500 | 4.498 | 3,435,000 | 0.058 | 2,512,500 | 0.059 |
| 20/12/2024 | 0.060 | 137.400 | 14,690,000 | 5,420,000 | 5.420 | 6,440,000 | 0.059 | 7,685,000 | 0.058 |
| 19/12/2024 | 0.054 | 141.700 | 7,095,000 | 4,175,000 | 4.175 | 4,220,000 | 0.054 | 2,855,000 | 0.054 |
| 18/12/2024 | 0.050 | 144.000 | 11,465,000 | 5,540,000 | 5.540 | 5,375,000 | 0.048 | 5,375,000 | 0.049 |
| 17/12/2024 | 0.052 | 142.200 | 19,745,000 | 5,540,000 | 5.540 | 9,070,000 | 0.052 | 9,885,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |