57585 恒指法巴九四熊Ｙ (R 熊证)
按盘价 
0.220 -0.027 (-10.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.247 | 23,785.790 | 0 | 3,720,000 | 1.488 | ||||
| 07/10/2026 | 0.216 | 24,130.500 | 0 | 3,720,000 | 1.488 | ||||
| 06/10/2026 | 0.207 | 24,280.560 | 0 | 3,720,000 | 1.488 | ||||
| 05/10/2026 | 0.231 | 24,040.340 | 30,000 | 3,720,000 | 1.488 | 30,000 | 0.232 | ||
| 02/10/2026 | 0.231 | 23,972.290 | 60,000 | 3,750,000 | 1.500 | 60,000 | 0.231 | ||
| 30/09/2026 | 0.177 | 24,613.270 | 0 | 3,810,000 | 1.524 | ||||
| 29/09/2026 | 0.183 | 24,523.570 | 0 | 3,810,000 | 1.524 | ||||
| 28/09/2026 | 0.170 | 24,642.510 | 0 | 3,810,000 | 1.524 | ||||
| 25/09/2026 | 0.181 | 24,510.090 | 0 | 3,810,000 | 1.524 | ||||
| 24/09/2026 | 0.164 | 24,761.130 | 110,000 | 3,810,000 | 1.524 | 110,000 | 0.168 | ||
| 23/09/2026 | 0.158 | 24,834.120 | 0 | 3,920,000 | 1.568 | ||||
| 22/09/2026 | 0.139 | 25,087.750 | 0 | 3,920,000 | 1.568 | ||||
| 21/09/2026 | 0.144 | 25,042.710 | 0 | 3,920,000 | 1.568 | ||||
| 18/09/2026 | 0.164 | 24,750.780 | 190,000 | 3,920,000 | 1.568 | ||||
| 17/09/2026 | 0.177 | 24,604.290 | 0 | 3,920,000 | 1.568 | ||||
| 16/09/2026 | 0.170 | 24,713.780 | 0 | 3,920,000 | 1.568 | ||||
| 15/09/2026 | 0.173 | 24,667.240 | 230,000 | 3,920,000 | 1.568 | 50,000 | 0.157 | ||
| 14/09/2026 | 0.155 | 24,917.600 | 3,210,000 | 3,970,000 | 1.588 | 390,000 | 0.161 | 310,000 | 0.163 |
| 11/09/2026 | 0.163 | 24,805.630 | 2,270,000 | 4,050,000 | 1.620 | 150,000 | 0.173 | 580,000 | 0.166 |
| 10/09/2026 | 0.153 | 24,954.470 | 950,000 | 3,620,000 | 1.448 | 400,000 | 0.151 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |