57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.177 +0.024 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.153 | 27.760 | 0 | 510,000 | 0.640 | ||||
| 19/08/2026 | 0.148 | 27.440 | 210,000 | 510,000 | 0.640 | 110,000 | 0.153 | ||
| 18/08/2026 | 0.122 | 26.180 | 240,000 | 620,000 | 0.780 | 200,000 | 0.121 | ||
| 17/08/2026 | 0.117 | 25.880 | 10,000 | 420,000 | 0.530 | ||||
| 14/08/2026 | 0.109 | 25.620 | 20,000 | 420,000 | 0.530 | 20,000 | 0.109 | ||
| 13/08/2026 | 0.115 | 25.880 | 0 | 400,000 | 0.500 | ||||
| 12/08/2026 | 0.124 | 26.360 | 0 | 400,000 | 0.500 | ||||
| 11/08/2026 | 0.131 | 26.660 | 0 | 400,000 | 0.500 | ||||
| 10/08/2026 | 0.150 | 27.620 | 0 | 400,000 | 0.500 | ||||
| 07/08/2026 | 0.137 | 27.060 | 210,000 | 400,000 | 0.500 | 210,000 | 0.132 | ||
| 06/08/2026 | 0.133 | 26.860 | 150,000 | 610,000 | 0.760 | 10,000 | 0.149 | ||
| 05/08/2026 | 0.149 | 27.640 | 460,000 | 620,000 | 0.780 | 340,000 | 0.147 | ||
| 04/08/2026 | 0.156 | 27.960 | 200,000 | 960,000 | 1.200 | ||||
| 03/08/2026 | 0.155 | 27.960 | 570,000 | 960,000 | 1.200 | 100,000 | 0.147 | 270,000 | 0.149 |
| 31/07/2026 | 0.174 | 28.780 | 140,000 | 790,000 | 0.990 | 80,000 | 0.173 | ||
| 30/07/2026 | 0.221 | 31.040 | 600,000 | 710,000 | 0.890 | 300,000 | 0.223 | ||
| 29/07/2026 | 0.237 | 31.880 | 700,000 | 1,010,000 | 1.260 | 410,000 | 0.210 | 150,000 | 0.225 |
| 28/07/2026 | 0.182 | 29.260 | 120,000 | 1,270,000 | 1.590 | 30,000 | 0.182 | 60,000 | 0.178 |
| 27/07/2026 | 0.173 | 28.680 | 500,000 | 1,240,000 | 1.550 | 350,000 | 0.173 | ||
| 24/07/2026 | 0.130 | 26.720 | 40,000 | 1,590,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |