57598 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.226 +0.018 (+8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 2,180,000 | 2,140,000 | 1.070 | 1,770,000 | 0.198 | 210,000 | 0.199 |
| 18/03/2026 | 0.148 | 26,025.420 | 6,830,000 | 3,700,000 | 1.850 | 3,960,000 | 0.166 | 600,000 | 0.149 |
| 17/03/2026 | 0.161 | 25,868.540 | 28,560,000 | 7,060,000 | 3.530 | 9,420,000 | 0.151 | 14,050,000 | 0.140 |
| 16/03/2026 | 0.170 | 25,834.020 | 980,000 | 2,430,000 | 1.215 | 120,000 | 0.178 | 860,000 | 0.176 |
| 13/03/2026 | 0.207 | 25,465.600 | 1,560,000 | 1,690,000 | 0.845 | 1,090,000 | 0.196 | 350,000 | 0.201 |
| 12/03/2026 | 0.180 | 25,716.760 | 1,620,000 | 2,430,000 | 1.215 | 980,000 | 0.192 | 590,000 | 0.179 |
| 11/03/2026 | 0.170 | 25,898.760 | 3,730,000 | 2,820,000 | 1.410 | 1,620,000 | 0.163 | 1,960,000 | 0.156 |
| 10/03/2026 | 0.162 | 25,959.900 | 1,690,000 | 2,480,000 | 1.240 | 500,000 | 0.178 | 1,190,000 | 0.176 |
| 09/03/2026 | 0.220 | 25,408.460 | 4,330,000 | 1,790,000 | 0.895 | 4,010,000 | 0.251 | 180,000 | 0.224 |
| 06/03/2026 | 0.183 | 25,757.290 | 25,080,000 | 5,620,000 | 2.810 | 19,580,000 | 0.183 | ||
| 05/03/2026 | 0.217 | 25,321.340 | 990,000 | 25,200,000 | 12.600 | 390,000 | 0.214 | ||
| 04/03/2026 | 0.229 | 25,249.480 | 1,960,000 | 25,590,000 | 12.795 | 890,000 | 0.227 | 100,000 | 0.209 |
| 03/03/2026 | 0.178 | 25,768.080 | 12,850,000 | 26,380,000 | 13.190 | 1,200,000 | 0.176 | ||
| 02/03/2026 | 0.147 | 26,059.850 | 51,400,000 | 27,580,000 | 13.790 | 18,980,000 | 0.148 | ||
| 27/02/2026 | 0.084 | 26,630.540 | 95,860,000 | 46,560,000 | 23.280 | 4,320,000 | 0.087 | 2,740,000 | 0.095 |
| 26/02/2026 | 0.113 | 26,381.020 | 42,500,000 | 48,140,000 | 24.070 | ||||
| 25/02/2026 | 0.081 | 26,765.720 | 208,930,000 | 48,140,000 | 24.070 | 9,980,000 | 0.075 | 43,820,000 | 0.074 |
| 24/02/2026 | 0.093 | 26,590.320 | 137,010,000 | 14,300,000 | 7.150 | 25,510,000 | 0.090 | 7,010,000 | 0.088 |
| 23/02/2026 | 0.045 | 27,081.910 | 298,160,000 | 32,800,000 | 16.400 | 39,700,000 | 0.046 | 60,350,000 | 0.051 |
| 20/02/2026 | 0.109 | 26,413.350 | 36,470,000 | 12,150,000 | 6.075 | 790,000 | 0.107 | 2,570,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |