57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.061 | 18.640 | 2,660,000 | 33,665,000 | 22.443 | 2,160,000 | 0.063 | ||
| 12/02/2025 | 0.064 | 18.900 | 425,000 | 35,825,000 | 23.883 | ||||
| 11/02/2025 | 0.063 | 18.740 | 31,975,000 | 35,825,000 | 23.883 | 29,500,000 | 0.063 | 970,000 | 0.063 |
| 10/02/2025 | 0.059 | 18.560 | 70,000 | 64,355,000 | 42.903 | ||||
| 07/02/2025 | 0.060 | 18.660 | 60,000 | 64,355,000 | 42.903 | 60,000 | 0.060 | ||
| 06/02/2025 | 0.063 | 18.800 | 0 | 64,295,000 | 42.863 | ||||
| 05/02/2025 | 0.060 | 18.560 | 200,000 | 64,295,000 | 42.863 | 200,000 | 0.059 | ||
| 04/02/2025 | 0.064 | 18.760 | 500,000 | 64,095,000 | 42.730 | 500,000 | 0.062 | ||
| 03/02/2025 | 0.055 | 18.560 | 215,000 | 64,595,000 | 43.063 | 215,000 | 0.052 | ||
| 28/01/2025 | 0.058 | 18.440 | 910,000 | 64,380,000 | 42.920 | 510,000 | 0.057 | ||
| 27/01/2025 | 0.062 | 18.680 | 1,165,000 | 64,890,000 | 43.260 | 400,000 | 0.061 | 765,000 | 0.062 |
| 24/01/2025 | 0.056 | 18.460 | 405,000 | 64,525,000 | 43.017 | 290,000 | 0.056 | ||
| 23/01/2025 | 0.061 | 18.620 | 1,000,000 | 64,235,000 | 42.823 | 130,000 | 0.062 | 870,000 | 0.063 |
| 22/01/2025 | 0.063 | 18.740 | 3,080,000 | 63,495,000 | 42.330 | 3,000,000 | 0.063 | ||
| 21/01/2025 | 0.066 | 18.940 | 2,915,000 | 60,495,000 | 40.330 | 355,000 | 0.065 | 2,240,000 | 0.066 |
| 20/01/2025 | 0.068 | 19.080 | 1,175,000 | 58,610,000 | 39.073 | 975,000 | 0.070 | 110,000 | 0.070 |
| 17/01/2025 | 0.077 | 19.600 | 410,000 | 59,475,000 | 39.650 | 395,000 | 0.077 | 10,000 | 0.078 |
| 16/01/2025 | 0.081 | 19.780 | 970,000 | 59,860,000 | 39.907 | 175,000 | 0.083 | 770,000 | 0.082 |
| 15/01/2025 | 0.076 | 19.500 | 735,000 | 59,265,000 | 39.510 | 100,000 | 0.075 | 20,000 | 0.075 |
| 14/01/2025 | 0.077 | 19.480 | 1,970,000 | 59,345,000 | 39.563 | 1,250,000 | 0.075 | 140,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |