57683 比迪汇丰七一牛Ｅ (R 牛证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 91.800 | 8,000,000 | 3,780,000 | 3.780 | 2,780,000 | 0.073 | 4,680,000 | 0.074 |
| 19/08/2026 | 0.061 | 89.400 | 4,600,000 | 1,880,000 | 1.880 | 2,280,000 | 0.059 | 2,300,000 | 0.057 |
| 18/08/2026 | 0.064 | 90.000 | 3,740,000 | 1,860,000 | 1.860 | 1,600,000 | 0.063 | 1,720,000 | 0.062 |
| 17/08/2026 | 0.063 | 90.050 | 12,600,000 | 1,740,000 | 1.740 | 5,920,000 | 0.063 | 5,620,000 | 0.063 |
| 14/08/2026 | 0.054 | 88.250 | 2,580,000 | 2,040,000 | 2.040 | 1,100,000 | 0.051 | 1,280,000 | 0.052 |
| 13/08/2026 | 0.055 | 88.400 | 4,380,000 | 1,860,000 | 1.860 | 1,760,000 | 0.056 | 1,900,000 | 0.058 |
| 12/08/2026 | 0.060 | 89.600 | 2,740,000 | 1,720,000 | 1.720 | 840,000 | 0.062 | 1,260,000 | 0.061 |
| 11/08/2026 | 0.062 | 89.700 | 3,040,000 | 1,300,000 | 1.300 | 1,220,000 | 0.064 | 1,400,000 | 0.072 |
| 10/08/2026 | 0.075 | 92.300 | 3,400,000 | 1,120,000 | 1.120 | 2,040,000 | 0.072 | 280,000 | 0.071 |
| 07/08/2026 | 0.062 | 90.150 | 4,000,000 | 2,880,000 | 2.880 | 400,000 | 0.059 | 1,580,000 | 0.060 |
| 06/08/2026 | 0.061 | 89.850 | 7,980,000 | 1,700,000 | 1.700 | 3,480,000 | 0.072 | 3,920,000 | 0.072 |
| 05/08/2026 | 0.082 | 93.800 | 14,180,000 | 1,260,000 | 1.260 | 6,940,000 | 0.081 | 6,860,000 | 0.081 |
| 04/08/2026 | 0.080 | 93.450 | 2,300,000 | 1,340,000 | 1.340 | 1,200,000 | 0.080 | 1,100,000 | 0.080 |
| 03/08/2026 | 0.088 | 94.900 | 8,680,000 | 1,440,000 | 1.440 | 4,140,000 | 0.090 | 3,640,000 | 0.090 |
| 31/07/2026 | 0.084 | 94.150 | 2,740,000 | 1,940,000 | 1.940 | 2,540,000 | 0.081 | ||
| 30/07/2026 | 0.086 | 94.800 | 40,160,000 | 4,480,000 | 4.480 | 16,340,000 | 0.087 | 18,440,000 | 0.087 |
| 29/07/2026 | 0.081 | 93.600 | 22,660,000 | 2,380,000 | 2.380 | 10,960,000 | 0.081 | 10,320,000 | 0.081 |
| 28/07/2026 | 0.062 | 89.800 | 20,020,000 | 3,020,000 | 3.020 | 7,060,000 | 0.065 | 9,220,000 | 0.064 |
| 27/07/2026 | 0.056 | 88.550 | 9,680,000 | 860,000 | 0.860 | 4,660,000 | 0.057 | 4,820,000 | 0.057 |
| 24/07/2026 | 0.056 | 88.650 | 840,000 | 700,000 | 0.700 | 420,000 | 0.056 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |