57694 携程瑞银五三牛Ｂ (R 牛证)
按盘价 
0.265 +0.052 (+24.413%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.213 | 514.000 | 477,500 | 30,000 | 0.040 | 457,500 | 0.219 | 20,000 | 0.208 |
| 22/01/2025 | 0.232 | 523.000 | 0 | 467,500 | 0.580 | ||||
| 21/01/2025 | 0.265 | 539.000 | 767,500 | 467,500 | 0.580 | 437,500 | 0.255 | 330,000 | 0.257 |
| 20/01/2025 | 0.246 | 531.000 | 80,000 | 575,000 | 0.720 | 80,000 | 0.239 | ||
| 17/01/2025 | 0.210 | 513.000 | 1,027,500 | 655,000 | 0.820 | 287,500 | 0.209 | 740,000 | 0.208 |
| 16/01/2025 | 0.208 | 511.500 | 1,490,000 | 202,500 | 0.250 | 777,500 | 0.203 | 712,500 | 0.205 |
| 15/01/2025 | 0.196 | 506.000 | 4,015,000 | 267,500 | 0.330 | 2,345,000 | 0.193 | 1,255,000 | 0.194 |
| 14/01/2025 | 0.197 | 504.500 | 4,892,500 | 1,357,500 | 1.700 | 1,770,000 | 0.194 | 2,872,500 | 0.192 |
| 13/01/2025 | 0.180 | 496.400 | 165,000 | 255,000 | 0.320 | 165,000 | 0.180 | ||
| 10/01/2025 | 0.182 | 498.000 | 0 | 90,000 | 0.110 | ||||
| 09/01/2025 | 0.196 | 504.500 | 0 | 90,000 | 0.110 | ||||
| 08/01/2025 | 0.206 | 510.500 | 0 | 90,000 | 0.110 | ||||
| 07/01/2025 | 0.200 | 507.500 | 70,000 | 90,000 | 0.110 | 70,000 | 0.217 | ||
| 06/01/2025 | 0.224 | 520.500 | 0 | 20,000 | 0.030 | ||||
| 03/01/2025 | 0.219 | 516.500 | 0 | 20,000 | 0.030 | ||||
| 02/01/2025 | 0.230 | 520.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.233 | ||
| 31/12/2024 | 0.265 | 540.000 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.265 | 535.500 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.310 | 559.000 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.310 | 561.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |