57721 腾讯法兴八乙熊Ｗ (R 熊证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.162 | 513.000 | 6,165,000 | 7,515,000 | 7.515 | 405,000 | 0.154 | 1,290,000 | 0.151 |
| 18/03/2026 | 0.098 | 550.500 | 8,110,000 | 6,630,000 | 6.630 | 2,535,000 | 0.106 | 3,650,000 | 0.103 |
| 17/03/2026 | 0.098 | 550.000 | 9,875,000 | 5,515,000 | 5.515 | 4,820,000 | 0.086 | 1,950,000 | 0.085 |
| 16/03/2026 | 0.084 | 558.500 | 21,420,000 | 8,385,000 | 8.385 | 9,100,000 | 0.087 | 6,880,000 | 0.087 |
| 13/03/2026 | 0.101 | 547.500 | 13,165,000 | 10,605,000 | 10.605 | 4,880,000 | 0.099 | 6,355,000 | 0.092 |
| 12/03/2026 | 0.101 | 546.500 | 56,810,000 | 9,130,000 | 9.130 | 24,795,000 | 0.101 | 24,660,000 | 0.098 |
| 11/03/2026 | 0.097 | 552.000 | 58,060,000 | 9,265,000 | 9.265 | 21,265,000 | 0.081 | 24,745,000 | 0.078 |
| 10/03/2026 | 0.093 | 553.500 | 14,465,000 | 5,785,000 | 5.785 | 2,910,000 | 0.112 | 8,360,000 | 0.105 |
| 09/03/2026 | 0.156 | 516.000 | 1,455,000 | 335,000 | 0.335 | 755,000 | 0.163 | 700,000 | 0.161 |
| 06/03/2026 | 0.152 | 519.000 | 2,045,000 | 390,000 | 0.390 | 1,130,000 | 0.156 | 915,000 | 0.163 |
| 05/03/2026 | 0.175 | 502.000 | 535,000 | 605,000 | 0.605 | 295,000 | 0.166 | 240,000 | 0.160 |
| 04/03/2026 | 0.169 | 506.000 | 455,000 | 660,000 | 0.660 | 455,000 | 0.166 | ||
| 03/03/2026 | 0.163 | 510.500 | 300,000 | 205,000 | 0.205 | 100,000 | 0.155 | 100,000 | 0.152 |
| 02/03/2026 | 0.161 | 514.000 | 0 | 205,000 | 0.205 | ||||
| 27/02/2026 | 0.145 | 518.000 | 795,000 | 205,000 | 0.205 | 795,000 | 0.137 | ||
| 26/02/2026 | 0.157 | 512.000 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.149 | ||
| 25/02/2026 | 0.141 | 522.500 | 1,195,000 | 500,000 | 0.500 | 445,000 | 0.139 | 745,000 | 0.139 |
| 24/02/2026 | 0.143 | 520.000 | 50,000 | 200,000 | 0.200 | 25,000 | 0.143 | ||
| 23/02/2026 | 0.117 | 538.000 | 12,365,000 | 225,000 | 0.225 | 9,400,000 | 0.115 | 2,840,000 | 0.116 |
| 20/02/2026 | 0.143 | 522.000 | 1,000,000 | 6,785,000 | 6.785 | 690,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |