57743 华虹摩通六甲牛Ｄ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.355 | 114.800 | 50,000 | 100,000 | 0.167 | 20,000 | 0.345 | ||
| 20/08/2026 | 0.330 | 111.900 | 10,000 | 120,000 | 0.200 | ||||
| 19/08/2026 | 0.335 | 113.700 | 150,000 | 120,000 | 0.200 | 20,000 | 0.335 | 90,000 | 0.339 |
| 18/08/2026 | 0.490 | 128.900 | 10,000 | 50,000 | 0.083 | 10,000 | 0.475 | ||
| 17/08/2026 | 0.600 | 139.900 | 0 | 40,000 | 0.067 | ||||
| 14/08/2026 | 0.520 | 130.200 | 10,000 | 40,000 | 0.067 | 10,000 | 0.520 | ||
| 13/08/2026 | 0.680 | 147.200 | 0 | 30,000 | 0.050 | ||||
| 12/08/2026 | 0.630 | 142.800 | 0 | 30,000 | 0.050 | ||||
| 11/08/2026 | 0.560 | 133.300 | 0 | 30,000 | 0.050 | ||||
| 10/08/2026 | 0.600 | 137.500 | 0 | 30,000 | 0.050 | ||||
| 07/08/2026 | 0.610 | 141.200 | 0 | 30,000 | 0.050 | ||||
| 06/08/2026 | 0.590 | 136.700 | 0 | 30,000 | 0.050 | ||||
| 05/08/2026 | 0.640 | 141.500 | 20,000 | 30,000 | 0.050 | 20,000 | 0.640 | ||
| 04/08/2026 | 0.560 | 135.100 | 20,000 | 50,000 | 0.083 | 20,000 | 0.510 | ||
| 03/08/2026 | 0.480 | 126.800 | 0 | 70,000 | 0.117 | ||||
| 31/07/2026 | 0.495 | 128.300 | 80,000 | 70,000 | 0.117 | 20,000 | 0.630 | 60,000 | 0.502 |
| 30/07/2026 | 0.460 | 125.500 | 20,000 | 30,000 | 0.050 | 20,000 | 0.480 | ||
| 29/07/2026 | 0.590 | 136.800 | 0 | 10,000 | 0.017 | ||||
| 28/07/2026 | 0.600 | 138.300 | 0 | 10,000 | 0.017 | ||||
| 27/07/2026 | 0.710 | 148.600 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |