57746 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.109 -0.017 (-13.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.126 | 23,785.790 | 300,000 | 4,050,000 | 1.010 | 120,000 | 0.124 | 180,000 | 0.117 |
| 07/10/2026 | 0.108 | 24,130.500 | 200,000 | 3,990,000 | 1.000 | 200,000 | 0.108 | ||
| 06/10/2026 | 0.103 | 24,280.560 | 220,000 | 4,190,000 | 1.050 | 20,000 | 0.104 | 200,000 | 0.105 |
| 05/10/2026 | 0.116 | 24,040.340 | 630,000 | 4,010,000 | 1.000 | 10,000 | 0.117 | 610,000 | 0.118 |
| 02/10/2026 | 0.117 | 23,972.290 | 1,000,000 | 3,410,000 | 0.850 | 840,000 | 0.116 | 160,000 | 0.117 |
| 30/09/2026 | 0.088 | 24,613.270 | 1,740,000 | 4,090,000 | 1.020 | 1,100,000 | 0.096 | 430,000 | 0.093 |
| 29/09/2026 | 0.091 | 24,523.570 | 6,470,000 | 4,760,000 | 1.190 | 5,850,000 | 0.090 | 370,000 | 0.092 |
| 28/09/2026 | 0.084 | 24,642.510 | 7,800,000 | 10,240,000 | 2.560 | 880,000 | 0.084 | 6,920,000 | 0.084 |
| 25/09/2026 | 0.091 | 24,510.090 | 3,110,000 | 4,200,000 | 1.050 | 2,890,000 | 0.098 | 220,000 | 0.096 |
| 24/09/2026 | 0.079 | 24,761.130 | 4,070,000 | 6,870,000 | 1.720 | 3,310,000 | 0.082 | 740,000 | 0.080 |
| 23/09/2026 | 0.077 | 24,834.120 | 4,560,000 | 9,440,000 | 2.360 | 3,490,000 | 0.075 | 550,000 | 0.075 |
| 22/09/2026 | 0.065 | 25,087.750 | 6,210,000 | 12,380,000 | 3.090 | 1,760,000 | 0.065 | 4,350,000 | 0.063 |
| 21/09/2026 | 0.069 | 25,042.710 | 4,020,000 | 9,790,000 | 2.450 | 1,180,000 | 0.073 | 2,780,000 | 0.072 |
| 18/09/2026 | 0.079 | 24,750.780 | 1,040,000 | 8,190,000 | 2.050 | 180,000 | 0.078 | 740,000 | 0.078 |
| 17/09/2026 | 0.087 | 24,604.290 | 2,880,000 | 7,630,000 | 1.910 | 1,870,000 | 0.090 | 270,000 | 0.088 |
| 16/09/2026 | 0.081 | 24,713.780 | 8,550,000 | 9,230,000 | 2.310 | 6,830,000 | 0.084 | 360,000 | 0.082 |
| 15/09/2026 | 0.084 | 24,667.240 | 7,630,000 | 15,700,000 | 3.920 | 5,190,000 | 0.081 | 850,000 | 0.076 |
| 14/09/2026 | 0.074 | 24,917.600 | 9,500,000 | 20,040,000 | 5.010 | 1,920,000 | 0.080 | 7,550,000 | 0.075 |
| 11/09/2026 | 0.078 | 24,805.630 | 7,930,000 | 14,410,000 | 3.600 | 2,180,000 | 0.085 | 5,590,000 | 0.081 |
| 10/09/2026 | 0.072 | 24,954.470 | 10,650,000 | 11,000,000 | 2.750 | 9,250,000 | 0.074 | 210,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |