57755 紫金摩通七一牛Ｅ (R 牛证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.084 | 31.280 | 0 | 2,280,000 | 2.280 | ||||
| 07/10/2026 | 0.096 | 32.360 | 0 | 2,280,000 | 2.280 | ||||
| 06/10/2026 | 0.096 | 32.580 | 0 | 2,280,000 | 2.280 | ||||
| 05/10/2026 | 0.091 | 32.160 | 560,000 | 2,280,000 | 2.280 | ||||
| 02/10/2026 | 0.087 | 31.700 | 560,000 | 2,280,000 | 2.280 | 560,000 | 0.086 | ||
| 30/09/2026 | 0.092 | 32.240 | 0 | 1,720,000 | 1.720 | ||||
| 29/09/2026 | 0.089 | 31.940 | 0 | 1,720,000 | 1.720 | ||||
| 28/09/2026 | 0.089 | 31.640 | 0 | 1,720,000 | 1.720 | ||||
| 25/09/2026 | 0.094 | 32.500 | 40,000 | 1,720,000 | 1.720 | 20,000 | 0.092 | ||
| 24/09/2026 | 0.099 | 32.720 | 20,000 | 1,700,000 | 1.700 | ||||
| 23/09/2026 | 0.108 | 33.580 | 20,000 | 1,700,000 | 1.700 | ||||
| 22/09/2026 | 0.113 | 34.020 | 0 | 1,700,000 | 1.700 | ||||
| 21/09/2026 | 0.114 | 34.220 | 0 | 1,700,000 | 1.700 | ||||
| 18/09/2026 | 0.114 | 34.140 | 20,000 | 1,700,000 | 1.700 | ||||
| 17/09/2026 | 0.111 | 33.860 | 0 | 1,700,000 | 1.700 | ||||
| 16/09/2026 | 0.114 | 34.420 | 0 | 1,700,000 | 1.700 | ||||
| 15/09/2026 | 0.105 | 33.300 | 0 | 1,700,000 | 1.700 | ||||
| 14/09/2026 | 0.117 | 34.620 | 0 | 1,700,000 | 1.700 | ||||
| 11/09/2026 | 0.120 | 34.820 | 0 | 1,700,000 | 1.700 | ||||
| 10/09/2026 | 0.146 | 37.340 | 0 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |