57758 恒指汇丰八四熊Ｗ (R 熊证)
按盘价 
0.220 +0.015 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 25,500.580 | 210,000 | 4,250,000 | 2.130 | 210,000 | 0.190 | ||
| 18/03/2026 | 0.146 | 26,025.420 | 120,000 | 4,460,000 | 2.230 | 100,000 | 0.168 | ||
| 17/03/2026 | 0.159 | 25,868.540 | 120,000 | 4,560,000 | 2.280 | 100,000 | 0.141 | ||
| 16/03/2026 | 0.169 | 25,834.020 | 170,000 | 4,460,000 | 2.230 | 50,000 | 0.197 | ||
| 13/03/2026 | 0.203 | 25,465.600 | 0 | 4,410,000 | 2.210 | ||||
| 12/03/2026 | 0.180 | 25,716.760 | 300,000 | 4,410,000 | 2.210 | 300,000 | 0.181 | ||
| 11/03/2026 | 0.169 | 25,898.760 | 220,000 | 4,710,000 | 2.360 | 20,000 | 0.157 | ||
| 10/03/2026 | 0.162 | 25,959.900 | 530,000 | 4,730,000 | 2.370 | 10,000 | 0.175 | 20,000 | 0.176 |
| 09/03/2026 | 0.220 | 25,408.460 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.255 | ||
| 06/03/2026 | 0.182 | 25,757.290 | 200,000 | 4,920,000 | 2.460 | 100,000 | 0.200 | ||
| 05/03/2026 | 0.221 | 25,321.340 | 710,000 | 4,820,000 | 2.410 | 510,000 | 0.216 | 100,000 | 0.199 |
| 04/03/2026 | 0.234 | 25,249.480 | 1,280,000 | 5,230,000 | 2.620 | 1,160,000 | 0.245 | 120,000 | 0.243 |
| 03/03/2026 | 0.181 | 25,768.080 | 2,290,000 | 6,270,000 | 3.140 | 80,000 | 0.171 | 160,000 | 0.167 |
| 02/03/2026 | 0.152 | 26,059.850 | 14,500,000 | 6,190,000 | 3.100 | 6,280,000 | 0.141 | ||
| 27/02/2026 | 0.087 | 26,630.540 | 2,210,000 | 12,470,000 | 6.240 | 270,000 | 0.092 | ||
| 26/02/2026 | 0.113 | 26,381.020 | 4,840,000 | 12,740,000 | 6.370 | 1,360,000 | 0.090 | ||
| 25/02/2026 | 0.080 | 26,765.720 | 38,430,000 | 14,100,000 | 7.050 | 6,470,000 | 0.073 | 13,590,000 | 0.070 |
| 24/02/2026 | 0.092 | 26,590.320 | 39,420,000 | 6,980,000 | 3.490 | 5,400,000 | 0.097 | 1,040,000 | 0.099 |
| 23/02/2026 | 0.045 | 27,081.910 | 5,887,900,000 | 11,340,000 | 5.670 | 2,882,800,000 | 0.050 | 2,893,490,000 | 0.050 |
| 20/02/2026 | 0.109 | 26,413.350 | 200,000 | 650,000 | 0.330 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |