57763 恒指汇丰八四熊３ (R 熊证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.238 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.181 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.194 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.201 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.237 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.211 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.200 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.194 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.250 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.214 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.255 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.260 | 25,249.480 | 60,000 | 0 | 0.000 | 60,000 | 0.260 | ||
| 03/03/2026 | 0.213 | 25,768.080 | 2,920,000 | 60,000 | 0.030 | 1,400,000 | 0.197 | 100,000 | 0.185 |
| 02/03/2026 | 0.184 | 26,059.850 | 8,910,000 | 1,360,000 | 0.680 | 2,570,000 | 0.166 | 1,680,000 | 0.180 |
| 27/02/2026 | 0.119 | 26,630.540 | 10,130,000 | 2,250,000 | 1.130 | 3,020,000 | 0.134 | 5,000,000 | 0.127 |
| 26/02/2026 | 0.146 | 26,381.020 | 800,000 | 270,000 | 0.140 | 100,000 | 0.105 | 280,000 | 0.094 |
| 25/02/2026 | 0.112 | 26,765.720 | 4,050,000 | 90,000 | 0.050 | 1,150,000 | 0.111 | 170,000 | 0.105 |
| 24/02/2026 | 0.124 | 26,590.320 | 4,900,000 | 1,070,000 | 0.540 | 820,000 | 0.127 | ||
| 23/02/2026 | 0.077 | 27,081.910 | 29,090,000 | 1,890,000 | 0.950 | 6,560,000 | 0.077 | 1,260,000 | 0.089 |
| 20/02/2026 | 0.140 | 26,413.350 | 28,110,000 | 7,190,000 | 3.600 | 1,010,000 | 0.142 | 4,810,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |