57776 恒指瑞银八十熊１ (R 熊证)
按盘价 
0.206 -0.040 (-16.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.246 | 23,785.790 | 0 | 110,000 | 0.060 | ||||
| 07/10/2026 | 0.212 | 24,130.500 | 0 | 110,000 | 0.060 | ||||
| 06/10/2026 | 0.202 | 24,280.560 | 30,000 | 110,000 | 0.060 | 10,000 | 0.205 | 20,000 | 0.198 |
| 05/10/2026 | 0.228 | 24,040.340 | 0 | 100,000 | 0.050 | ||||
| 02/10/2026 | 0.230 | 23,972.290 | 90,000 | 100,000 | 0.050 | 70,000 | 0.227 | 20,000 | 0.230 |
| 30/09/2026 | 0.171 | 24,613.270 | 10,000 | 150,000 | 0.070 | 10,000 | 0.185 | ||
| 29/09/2026 | 0.179 | 24,523.570 | 10,000 | 160,000 | 0.080 | 10,000 | 0.175 | ||
| 28/09/2026 | 0.165 | 24,642.510 | 20,000 | 170,000 | 0.080 | 20,000 | 0.163 | ||
| 25/09/2026 | 0.177 | 24,510.090 | 310,000 | 150,000 | 0.070 | 300,000 | 0.194 | 10,000 | 0.185 |
| 24/09/2026 | 0.157 | 24,761.130 | 10,000 | 440,000 | 0.220 | 10,000 | 0.161 | ||
| 23/09/2026 | 0.151 | 24,834.120 | 180,000 | 450,000 | 0.220 | 180,000 | 0.150 | ||
| 22/09/2026 | 0.129 | 25,087.750 | 10,000 | 630,000 | 0.320 | 10,000 | 0.120 | ||
| 21/09/2026 | 0.134 | 25,042.710 | 220,000 | 620,000 | 0.310 | 220,000 | 0.136 | ||
| 18/09/2026 | 0.156 | 24,750.780 | 10,000 | 400,000 | 0.200 | ||||
| 17/09/2026 | 0.170 | 24,604.290 | 0 | 400,000 | 0.200 | ||||
| 16/09/2026 | 0.162 | 24,713.780 | 240,000 | 400,000 | 0.200 | 240,000 | 0.166 | ||
| 15/09/2026 | 0.164 | 24,667.240 | 20,000 | 640,000 | 0.320 | 10,000 | 0.163 | 10,000 | 0.146 |
| 14/09/2026 | 0.146 | 24,917.600 | 0 | 640,000 | 0.320 | ||||
| 11/09/2026 | 0.155 | 24,805.630 | 150,000 | 640,000 | 0.320 | 150,000 | 0.170 | ||
| 10/09/2026 | 0.144 | 24,954.470 | 660,000 | 790,000 | 0.400 | 660,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |