57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 27.760 | 20,000 | 4,462,000 | 3.718 | 10,000 | 0.078 | ||
| 19/08/2026 | 0.073 | 27.440 | 762,000 | 4,472,000 | 3.727 | 578,000 | 0.069 | ||
| 18/08/2026 | 0.060 | 26.180 | 434,000 | 5,050,000 | 4.208 | 100,000 | 0.049 | ||
| 17/08/2026 | 0.057 | 25.880 | 16,000 | 5,150,000 | 4.292 | 16,000 | 0.057 | ||
| 14/08/2026 | 0.053 | 25.620 | 96,000 | 5,166,000 | 4.305 | 56,000 | 0.053 | ||
| 13/08/2026 | 0.056 | 25.880 | 126,000 | 5,222,000 | 4.352 | ||||
| 12/08/2026 | 0.059 | 26.360 | 182,000 | 5,222,000 | 4.352 | ||||
| 11/08/2026 | 0.064 | 26.660 | 4,000 | 5,222,000 | 4.352 | ||||
| 10/08/2026 | 0.074 | 27.620 | 34,000 | 5,222,000 | 4.352 | ||||
| 07/08/2026 | 0.068 | 27.060 | 36,000 | 5,222,000 | 4.352 | ||||
| 06/08/2026 | 0.064 | 26.860 | 282,000 | 5,222,000 | 4.352 | 272,000 | 0.065 | ||
| 05/08/2026 | 0.073 | 27.640 | 118,000 | 5,494,000 | 4.578 | 68,000 | 0.075 | ||
| 04/08/2026 | 0.076 | 27.960 | 64,000 | 5,562,000 | 4.635 | 28,000 | 0.075 | ||
| 03/08/2026 | 0.077 | 27.960 | 5,240,000 | 5,590,000 | 4.658 | 5,070,000 | 0.070 | ||
| 31/07/2026 | 0.085 | 28.780 | 3,150,000 | 10,660,000 | 8.883 | ||||
| 30/07/2026 | 0.107 | 31.040 | 1,848,000 | 10,660,000 | 8.883 | 482,000 | 0.108 | ||
| 29/07/2026 | 0.115 | 31.880 | 2,074,000 | 11,142,000 | 9.285 | 20,000 | 0.111 | ||
| 28/07/2026 | 0.089 | 29.260 | 1,812,000 | 11,122,000 | 9.268 | 546,000 | 0.087 | ||
| 27/07/2026 | 0.084 | 28.680 | 6,770,000 | 11,668,000 | 9.723 | 214,000 | 0.086 | 3,048,000 | 0.084 |
| 24/07/2026 | 0.064 | 26.720 | 8,080,000 | 8,834,000 | 7.362 | 3,210,000 | 0.064 | 4,598,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |