57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.051 +0.024 (+88.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 23.100 | 5,948,000 | 8,076,000 | 6.730 | 1,602,000 | 0.037 | 3,030,000 | 0.036 |
| 06/07/2026 | 0.029 | 23.280 | 70,828,000 | 6,648,000 | 5.540 | 30,254,000 | 0.030 | 30,486,000 | 0.030 |
| 03/07/2026 | 0.026 | 22.960 | 27,218,000 | 6,416,000 | 5.347 | 8,914,000 | 0.032 | 10,732,000 | 0.029 |
| 02/07/2026 | 0.021 | 22.600 | 29,158,000 | 4,598,000 | 3.832 | 12,206,000 | 0.023 | 13,794,000 | 0.023 |
| 30/06/2026 | 0.013 | 21.640 | 13,340,000 | 3,010,000 | 2.508 | 5,984,000 | 0.012 | 5,430,000 | 0.013 |
| 29/06/2026 | 0.014 | 21.860 | 17,248,000 | 3,564,000 | 2.970 | 5,446,000 | 0.014 | 7,472,000 | 0.015 |
| 26/06/2026 | 0.010 | 21.420 | 8,144,000 | 1,538,000 | 1.282 | 5,088,000 | 0.010 | 2,282,000 | 0.012 |
| 25/06/2026 | 0.019 | 22.300 | 3,938,000 | 4,344,000 | 3.620 | 1,028,000 | 0.017 | 1,818,000 | 0.017 |
| 24/06/2026 | 0.026 | 22.960 | 4,812,000 | 3,554,000 | 2.962 | 160,000 | 0.021 | 2,130,000 | 0.025 |
| 23/06/2026 | 0.022 | 22.620 | 878,000 | 1,584,000 | 1.320 | 12,000 | 0.029 | 860,000 | 0.024 |
| 22/06/2026 | 0.034 | 23.720 | 474,000 | 736,000 | 0.613 | 96,000 | 0.035 | 374,000 | 0.034 |
| 18/06/2026 | 0.044 | 24.580 | 504,000 | 458,000 | 0.382 | 150,000 | 0.046 | 350,000 | 0.047 |
| 17/06/2026 | 0.052 | 25.420 | 104,000 | 258,000 | 0.215 | 104,000 | 0.052 | ||
| 16/06/2026 | 0.055 | 25.660 | 158,000 | 154,000 | 0.128 | 2,000 | 0.058 | 156,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |