57785 宁德摩通七五牛Ｈ (R 牛证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 476.800 | 4,820,000 | 2,480,000 | 2.480 | 2,290,000 | 0.046 | 2,130,000 | 0.048 |
| 07/10/2026 | 0.049 | 486.400 | 2,040,000 | 2,640,000 | 2.640 | 850,000 | 0.046 | 1,190,000 | 0.048 |
| 06/10/2026 | 0.050 | 488.600 | 10,850,000 | 2,300,000 | 2.300 | 5,580,000 | 0.049 | 5,060,000 | 0.049 |
| 05/10/2026 | 0.046 | 483.400 | 5,650,000 | 2,820,000 | 2.820 | 2,450,000 | 0.045 | 2,460,000 | 0.046 |
| 02/10/2026 | 0.040 | 476.800 | 10,360,000 | 2,810,000 | 2.810 | 4,650,000 | 0.035 | 4,480,000 | 0.037 |
| 30/09/2026 | 0.046 | 484.200 | 10,830,000 | 2,980,000 | 2.980 | 5,010,000 | 0.045 | 5,690,000 | 0.046 |
| 29/09/2026 | 0.045 | 482.200 | 10,590,000 | 2,300,000 | 2.300 | 4,850,000 | 0.046 | 5,730,000 | 0.047 |
| 28/09/2026 | 0.046 | 484.600 | 6,260,000 | 1,420,000 | 1.420 | 2,930,000 | 0.045 | 2,910,000 | 0.045 |
| 25/09/2026 | 0.052 | 489.400 | 1,420,000 | 1,440,000 | 1.440 | 220,000 | 0.050 | 970,000 | 0.050 |
| 24/09/2026 | 0.056 | 492.800 | 3,420,000 | 690,000 | 0.690 | 1,760,000 | 0.058 | 1,380,000 | 0.058 |
| 23/09/2026 | 0.075 | 511.500 | 8,000,000 | 1,070,000 | 1.070 | 3,960,000 | 0.070 | 3,460,000 | 0.069 |
| 22/09/2026 | 0.071 | 507.000 | 7,380,000 | 1,570,000 | 1.570 | 3,280,000 | 0.073 | 3,750,000 | 0.072 |
| 21/09/2026 | 0.068 | 504.000 | 4,620,000 | 1,100,000 | 1.100 | 1,810,000 | 0.063 | 2,780,000 | 0.064 |
| 18/09/2026 | 0.069 | 507.000 | 150,000 | 130,000 | 0.130 | 10,000 | 0.078 | 140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |