57817 恒指信证八八牛Ｉ (R 牛证)
按盘价 
0.012 -0.036 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.048 | 19,823.450 | 197,620,000 | 110,000 | 0.060 | 98,820,000 | 0.029 | 98,800,000 | 0.028 |
| 12/11/2024 | 0.050 | 19,846.880 | 40,000 | 130,000 | 0.070 | 30,000 | 0.054 | 10,000 | 0.093 |
| 11/11/2024 | 0.106 | 20,426.930 | 30,000 | 150,000 | 0.080 | 30,000 | 0.104 | ||
| 08/11/2024 | 0.150 | 20,728.190 | 0 | 120,000 | 0.060 | ||||
| 07/11/2024 | 0.163 | 20,953.340 | 8,100,000 | 120,000 | 0.060 | 4,000,000 | 0.118 | 4,100,000 | 0.120 |
| 06/11/2024 | 0.118 | 20,538.380 | 45,680,000 | 20,000 | 0.010 | 22,830,000 | 0.112 | 22,850,000 | 0.111 |
| 05/11/2024 | 0.166 | 21,006.970 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.139 | 1,000,000 | 0.138 |
| 04/11/2024 | 0.121 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.116 | 20,506.430 | 195,170,000 | 0 | 0.000 | 95,720,000 | 0.112 | 95,620,000 | 0.112 |
| 31/10/2024 | 0.106 | 20,317.330 | 68,390,000 | 100,000 | 0.050 | 33,510,000 | 0.111 | 33,610,000 | 0.114 |
| 30/10/2024 | 0.104 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.133 | 20,701.140 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.139 | 2,000,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |