57822 中移瑞银七四熊Ｂ (R 熊证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 84.700 | 0 | |||||||
| 05/05/2026 | 83.850 | 0 | 390,000 | 0.390 | 710,000 | 0.093 | |||
| 04/05/2026 | 83.950 | 0 | 1,100,000 | 1.100 | 1,945,000 | 0.088 | 2,435,000 | 0.085 | |
| 30/04/2026 | 84.600 | 0 | 610,000 | 0.610 | 6,580,000 | 0.085 | 1,580,000 | 0.082 | |
| 29/04/2026 | 85.450 | 0 | 5,610,000 | 5.610 | 50,000 | 0.075 | 5,010,000 | 0.077 | |
| 28/04/2026 | 84.650 | 0 | 650,000 | 0.650 | 50,000 | 0.092 | |||
| 27/04/2026 | 84.400 | 0 | 700,000 | 0.700 | 45,000 | 0.090 | |||
| 24/04/2026 | 83.900 | 0 | 745,000 | 0.740 | 140,000 | 0.091 | |||
| 23/04/2026 | 84.000 | 0 | 885,000 | 0.890 | 570,000 | 0.096 | |||
| 22/04/2026 | 83.400 | 0 | 1,455,000 | 1.460 | 1,890,000 | 0.097 | 2,450,000 | 0.098 | |
| 21/04/2026 | 83.700 | 0 | 895,000 | 0.900 | 1,730,000 | 0.100 | 2,625,000 | 0.102 | |
| 20/04/2026 | 81.800 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 81.450 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 81.600 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 81.350 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 81.500 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 81.100 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 81.100 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 80.700 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 80.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |