57835 恒指星展八四熊Ｆ (R 熊证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 23,785.790 | 500,000 | 56,500,000 | 28.250 | 500,000 | 0.116 | ||
| 07/10/2026 | 0.105 | 24,130.500 | 0 | 57,000,000 | 28.500 | ||||
| 06/10/2026 | 0.104 | 24,280.560 | 0 | 57,000,000 | 28.500 | ||||
| 05/10/2026 | 0.115 | 24,040.340 | 0 | 57,000,000 | 28.500 | ||||
| 02/10/2026 | 0.115 | 23,972.290 | 660,000 | 57,000,000 | 28.500 | 660,000 | 0.113 | ||
| 30/09/2026 | 0.088 | 24,613.270 | 0 | 57,660,000 | 28.830 | ||||
| 29/09/2026 | 0.088 | 24,523.570 | 520,000 | 57,660,000 | 28.830 | 500,000 | 0.085 | ||
| 28/09/2026 | 0.080 | 24,642.510 | 170,000 | 58,160,000 | 29.080 | ||||
| 25/09/2026 | 0.091 | 24,510.090 | 1,340,000 | 58,160,000 | 29.080 | 820,000 | 0.091 | ||
| 24/09/2026 | 0.073 | 24,761.130 | 0 | 58,980,000 | 29.490 | ||||
| 23/09/2026 | 0.071 | 24,834.120 | 0 | 58,980,000 | 29.490 | ||||
| 22/09/2026 | 0.066 | 25,087.750 | 0 | 58,980,000 | 29.490 | ||||
| 21/09/2026 | 0.069 | 25,042.710 | 60,000 | 58,980,000 | 29.490 | ||||
| 18/09/2026 | 0.078 | 24,750.780 | 40,000 | 58,980,000 | 29.490 | ||||
| 17/09/2026 | 0.088 | 24,604.290 | 1,310,000 | 58,980,000 | 29.490 | 650,000 | 0.090 | ||
| 16/09/2026 | 0.082 | 24,713.780 | 0 | 59,630,000 | 29.815 | ||||
| 15/09/2026 | 0.082 | 24,667.240 | 60,000 | 59,630,000 | 29.815 | 10,000 | 0.078 | ||
| 14/09/2026 | 0.077 | 24,917.600 | 110,000 | 59,640,000 | 29.820 | ||||
| 11/09/2026 | 0.077 | 24,805.630 | 2,210,000 | 59,640,000 | 29.820 | 1,500,000 | 0.087 | ||
| 10/09/2026 | 0.071 | 24,954.470 | 1,640,000 | 61,140,000 | 30.570 | 830,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |