57872 泡玛瑞银七三牛Ｂ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.037 | 151.100 | 840,000 | 5,310,000 | 5.310 | 20,000 | 0.037 | 800,000 | 0.038 |
| 06/07/2026 | 0.039 | 152.700 | 9,800,000 | 4,530,000 | 4.530 | 4,560,000 | 0.036 | 4,670,000 | 0.036 |
| 03/07/2026 | 0.042 | 153.300 | 250,000 | 4,420,000 | 4.420 | 150,000 | 0.046 | ||
| 02/07/2026 | 0.040 | 153.400 | 9,540,000 | 4,570,000 | 4.570 | 4,390,000 | 0.046 | 4,500,000 | 0.044 |
| 30/06/2026 | 0.046 | 154.700 | 6,780,000 | 4,460,000 | 4.460 | 3,290,000 | 0.044 | 3,330,000 | 0.044 |
| 29/06/2026 | 0.054 | 158.500 | 5,550,000 | 4,420,000 | 4.420 | 1,990,000 | 0.052 | 2,780,000 | 0.052 |
| 26/06/2026 | 0.052 | 158.500 | 7,500,000 | 3,630,000 | 3.630 | 4,580,000 | 0.047 | 2,130,000 | 0.046 |
| 25/06/2026 | 0.047 | 156.000 | 12,410,000 | 6,080,000 | 6.080 | 5,560,000 | 0.044 | 6,120,000 | 0.047 |
| 24/06/2026 | 0.053 | 158.100 | 8,940,000 | 5,520,000 | 5.520 | 3,720,000 | 0.050 | 3,170,000 | 0.052 |
| 23/06/2026 | 0.050 | 156.700 | 10,150,000 | 6,070,000 | 6.070 | 5,080,000 | 0.058 | 3,500,000 | 0.052 |
| 22/06/2026 | 0.053 | 160.000 | 20,880,000 | 7,650,000 | 7.650 | 7,250,000 | 0.058 | 12,400,000 | 0.058 |
| 18/06/2026 | 0.065 | 164.300 | 2,010,000 | 2,500,000 | 2.500 | 650,000 | 0.065 | 1,250,000 | 0.066 |
| 17/06/2026 | 0.076 | 171.300 | 7,570,000 | 1,900,000 | 1.900 | 4,340,000 | 0.079 | 3,220,000 | 0.082 |
| 16/06/2026 | 0.082 | 174.800 | 16,350,000 | 3,020,000 | 3.020 | 9,380,000 | 0.080 | 6,970,000 | 0.081 |
| 15/06/2026 | 0.088 | 177.000 | 23,300,000 | 5,430,000 | 5.430 | 9,780,000 | 0.091 | 13,280,000 | 0.092 |
| 12/06/2026 | 0.102 | 183.000 | 10,660,000 | 1,930,000 | 1.930 | 4,850,000 | 0.102 | 4,570,000 | 0.098 |
| 11/06/2026 | 0.094 | 178.300 | 12,660,000 | 2,210,000 | 2.210 | 6,450,000 | 0.089 | 6,140,000 | 0.092 |
| 10/06/2026 | 0.083 | 173.100 | 21,570,000 | 2,520,000 | 2.520 | 10,820,000 | 0.086 | 9,070,000 | 0.083 |
| 09/06/2026 | 0.074 | 168.500 | 4,640,000 | 4,270,000 | 4.270 | 2,180,000 | 0.077 | 2,330,000 | 0.077 |
| 08/06/2026 | 0.076 | 170.500 | 5,720,000 | 4,120,000 | 4.120 | 2,730,000 | 0.081 | 1,610,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |