57879 恒指法兴九二熊Ｗ (R 熊证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 23,785.790 | 0 | 400,000 | 0.167 | ||||
| 07/10/2026 | 0.221 | 24,130.500 | 0 | 400,000 | 0.167 | ||||
| 06/10/2026 | 0.211 | 24,280.560 | 70,000 | 400,000 | 0.167 | ||||
| 05/10/2026 | 0.237 | 24,040.340 | 0 | 400,000 | 0.167 | ||||
| 02/10/2026 | 0.238 | 23,972.290 | 140,000 | 400,000 | 0.167 | 140,000 | 0.233 | ||
| 30/09/2026 | 0.179 | 24,613.270 | 0 | 540,000 | 0.225 | ||||
| 29/09/2026 | 0.188 | 24,523.570 | 100,000 | 540,000 | 0.225 | ||||
| 28/09/2026 | 0.173 | 24,642.510 | 20,000 | 540,000 | 0.225 | ||||
| 25/09/2026 | 0.188 | 24,510.090 | 40,000 | 540,000 | 0.225 | 20,000 | 0.202 | ||
| 24/09/2026 | 0.167 | 24,761.130 | 260,000 | 560,000 | 0.233 | 240,000 | 0.170 | ||
| 23/09/2026 | 0.162 | 24,834.120 | 20,000 | 800,000 | 0.333 | 20,000 | 0.157 | ||
| 22/09/2026 | 0.140 | 25,087.750 | 1,680,000 | 820,000 | 0.342 | 1,680,000 | 0.133 | ||
| 21/09/2026 | 0.146 | 25,042.710 | 13,760,000 | 2,500,000 | 1.042 | 4,640,000 | 0.146 | 6,820,000 | 0.150 |
| 18/09/2026 | 0.169 | 24,750.780 | 0 | 320,000 | 0.133 | ||||
| 17/09/2026 | 0.185 | 24,604.290 | 800,000 | 320,000 | 0.133 | 800,000 | 0.191 | ||
| 16/09/2026 | 0.173 | 24,713.780 | 110,000 | 1,120,000 | 0.467 | 110,000 | 0.173 | ||
| 15/09/2026 | 0.175 | 24,667.240 | 150,000 | 1,230,000 | 0.513 | 130,000 | 0.163 | ||
| 14/09/2026 | 0.157 | 24,917.600 | 0 | 1,360,000 | 0.567 | ||||
| 11/09/2026 | 0.167 | 24,805.630 | 330,000 | 1,360,000 | 0.567 | 330,000 | 0.181 | ||
| 10/09/2026 | 0.155 | 24,954.470 | 850,000 | 1,690,000 | 0.704 | 830,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |