57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.088 | 77.150 | 3,250,000 | 23,075,000 | 57.690 | 585,000 | 0.092 | 2,510,000 | 0.088 |
| 07/02/2025 | 0.074 | 75.500 | 1,525,000 | 21,150,000 | 52.880 | 895,000 | 0.074 | 320,000 | 0.076 |
| 06/02/2025 | 0.076 | 75.550 | 0 | 21,725,000 | 54.310 | ||||
| 05/02/2025 | 0.076 | 75.700 | 80,000 | 21,725,000 | 54.310 | 40,000 | 0.077 | ||
| 04/02/2025 | 0.082 | 76.500 | 2,210,000 | 21,685,000 | 54.210 | 1,775,000 | 0.083 | ||
| 03/02/2025 | 0.074 | 75.950 | 50,000 | 23,460,000 | 58.650 | 50,000 | 0.069 | ||
| 28/01/2025 | 0.077 | 75.700 | 330,000 | 23,410,000 | 58.530 | 220,000 | 0.076 | 110,000 | 0.079 |
| 27/01/2025 | 0.077 | 75.900 | 245,000 | 23,520,000 | 58.800 | 110,000 | 0.074 | 20,000 | 0.074 |
| 24/01/2025 | 0.072 | 75.300 | 20,000 | 23,610,000 | 59.030 | 20,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 74.850 | 510,000 | 23,630,000 | 59.080 | 300,000 | 0.073 | 200,000 | 0.079 |
| 22/01/2025 | 0.073 | 75.000 | 0 | 23,730,000 | 59.330 | ||||
| 21/01/2025 | 0.074 | 75.400 | 205,000 | 23,730,000 | 59.330 | 205,000 | 0.074 | ||
| 20/01/2025 | 0.075 | 75.400 | 1,105,000 | 23,935,000 | 59.840 | 555,000 | 0.077 | 450,000 | 0.077 |
| 17/01/2025 | 0.073 | 75.100 | 665,000 | 24,040,000 | 60.100 | 665,000 | 0.075 | ||
| 16/01/2025 | 0.075 | 75.350 | 480,000 | 23,375,000 | 58.440 | 480,000 | 0.075 | ||
| 15/01/2025 | 0.068 | 74.500 | 180,000 | 22,895,000 | 57.240 | 180,000 | 0.066 | ||
| 14/01/2025 | 0.068 | 74.300 | 1,640,000 | 22,715,000 | 56.790 | 1,070,000 | 0.067 | 420,000 | 0.064 |
| 13/01/2025 | 0.065 | 74.150 | 1,265,000 | 23,365,000 | 58.410 | 475,000 | 0.064 | 430,000 | 0.064 |
| 10/01/2025 | 0.069 | 74.800 | 2,120,000 | 23,410,000 | 58.530 | 645,000 | 0.069 | 955,000 | 0.074 |
| 09/01/2025 | 0.076 | 75.250 | 400,000 | 23,100,000 | 57.750 | 150,000 | 0.076 | 230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |