57932 美团花旗五七牛Ａ (R 牛证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.083 | 132.800 | 9,400,000 | ||||||
| 20/09/2024 | 0.089 | 135.900 | 1,380,000 | 19,410,000 | 48.530 | 1,350,000 | 0.088 | ||
| 19/09/2024 | 0.086 | 133.800 | 1,860,000 | 20,760,000 | 51.900 | 550,000 | 0.084 | 1,290,000 | 0.076 |
| 17/09/2024 | 0.076 | 128.600 | 2,985,000 | 20,020,000 | 50.050 | 810,000 | 0.075 | 1,380,000 | 0.075 |
| 16/09/2024 | 0.072 | 126.500 | 1,215,000 | 19,450,000 | 48.630 | 1,015,000 | 0.072 | ||
| 13/09/2024 | 0.065 | 123.000 | 5,335,000 | 20,465,000 | 51.160 | 5,135,000 | 0.067 | ||
| 12/09/2024 | 0.062 | 122.300 | 8,370,000 | 25,600,000 | 64.000 | 720,000 | 0.066 | 6,935,000 | 0.065 |
| 11/09/2024 | 0.057 | 119.400 | 3,125,000 | 19,385,000 | 48.460 | 50,000 | 0.055 | 3,015,000 | 0.057 |
| 10/09/2024 | 0.056 | 118.900 | 380,000 | 16,420,000 | 41.050 | 175,000 | 0.057 | 185,000 | 0.056 |
| 09/09/2024 | 0.055 | 118.600 | 2,055,000 | 16,410,000 | 41.030 | 1,045,000 | 0.056 | 910,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 119.300 | 520,000 | 16,545,000 | 41.360 | 155,000 | 0.058 | 150,000 | 0.060 |
| 04/09/2024 | 0.058 | 119.200 | 710,000 | 16,550,000 | 41.380 | 455,000 | 0.058 | 100,000 | 0.058 |
| 03/09/2024 | 0.057 | 118.900 | 1,675,000 | 16,905,000 | 42.260 | 965,000 | 0.053 | 260,000 | 0.056 |
| 02/09/2024 | 0.050 | 116.300 | 6,700,000 | 17,610,000 | 44.030 | 1,045,000 | 0.052 | 1,380,000 | 0.051 |
| 30/08/2024 | 0.057 | 118.200 | 13,790,000 | 17,275,000 | 43.190 | 4,050,000 | 0.057 | 1,420,000 | 0.058 |
| 29/08/2024 | 0.050 | 115.700 | 47,865,000 | 19,905,000 | 49.760 | 8,445,000 | 0.045 | 1,860,000 | 0.045 |
| 28/08/2024 | 0.025 | 102.800 | 19,880,000 | 26,490,000 | 66.230 | 3,350,000 | 0.025 | 11,045,000 | 0.026 |
| 27/08/2024 | 0.033 | 106.200 | 22,205,000 | 18,795,000 | 46.990 | 2,270,000 | 0.027 | 14,375,000 | 0.030 |
| 26/08/2024 | 0.036 | 109.000 | 2,280,000 | 6,690,000 | 16.730 | 970,000 | 0.040 | 160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |