57936 快手法兴七七牛Ｅ (R 牛证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 28.540 | 5,090,000 | 5,460,000 | 6.424 | 1,050,000 | 0.080 | 2,130,000 | 0.079 |
| 07/10/2026 | 0.085 | 29.700 | 2,070,000 | 4,380,000 | 5.153 | 1,100,000 | 0.086 | 130,000 | 0.085 |
| 06/10/2026 | 0.090 | 30.180 | 1,130,000 | 5,350,000 | 6.294 | 120,000 | 0.093 | 10,000 | 0.087 |
| 05/10/2026 | 0.083 | 29.500 | 2,130,000 | 5,460,000 | 6.424 | 100,000 | 0.082 | 1,520,000 | 0.081 |
| 02/10/2026 | 0.085 | 29.580 | 2,720,000 | 4,040,000 | 4.753 | 1,310,000 | 0.086 | ||
| 30/09/2026 | 0.099 | 30.940 | 2,790,000 | 2,730,000 | 3.212 | 1,270,000 | 0.095 | 1,100,000 | 0.095 |
| 29/09/2026 | 0.093 | 30.240 | 4,710,000 | 2,900,000 | 3.412 | 2,290,000 | 0.094 | 2,270,000 | 0.094 |
| 28/09/2026 | 0.096 | 30.700 | 490,000 | 2,920,000 | 3.435 | 380,000 | 0.090 | 10,000 | 0.090 |
| 25/09/2026 | 0.090 | 30.020 | 3,490,000 | 3,290,000 | 3.871 | 1,100,000 | 0.086 | 1,450,000 | 0.087 |
| 24/09/2026 | 0.096 | 30.500 | 1,570,000 | 2,940,000 | 3.459 | 1,530,000 | 0.095 | ||
| 23/09/2026 | 0.097 | 30.780 | 1,090,000 | 1,410,000 | 1.659 | ||||
| 22/09/2026 | 0.102 | 31.220 | 2,480,000 | 1,410,000 | 1.659 | 1,340,000 | 0.106 | ||
| 21/09/2026 | 0.098 | 30.820 | 70,000 | 70,000 | 0.082 | 70,000 | 0.098 | ||
| 18/09/2026 | 0.094 | 30.740 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |