57940 腾讯华泰六十牛Ｂ (R 牛证)
按盘价 
0.153 +0.040 (+35.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.113 | 447.200 | 1,200,000 | 2,050,000 | 2.050 | 350,000 | 0.118 | 100,000 | 0.110 |
| 27/07/2026 | 0.105 | 443.000 | 5,000,000 | 2,300,000 | 2.300 | 3,950,000 | 0.094 | 200,000 | 0.103 |
| 24/07/2026 | 0.085 | 434.600 | 16,150,000 | 6,050,000 | 6.050 | 4,350,000 | 0.089 | 8,900,000 | 0.089 |
| 23/07/2026 | 0.107 | 445.200 | 1,400,000 | 1,500,000 | 1.500 | 850,000 | 0.114 | 50,000 | 0.109 |
| 22/07/2026 | 0.101 | 440.600 | 18,450,000 | 2,300,000 | 2.300 | 15,550,000 | 0.124 | 1,250,000 | 0.118 |
| 21/07/2026 | 0.170 | 474.000 | 1,250,000 | 16,600,000 | 16.600 | 650,000 | 0.174 | 450,000 | 0.170 |
| 20/07/2026 | 0.174 | 477.800 | 100,000 | 16,800,000 | 16.800 | ||||
| 17/07/2026 | 0.140 | 461.600 | 550,000 | 16,800,000 | 16.800 | 550,000 | 0.140 | ||
| 16/07/2026 | 0.190 | 484.000 | 450,000 | 16,250,000 | 16.250 | 250,000 | 0.185 | ||
| 15/07/2026 | 0.166 | 474.000 | 900,000 | 16,500,000 | 16.500 | 600,000 | 0.167 | ||
| 14/07/2026 | 0.132 | 456.200 | 1,000,000 | 17,100,000 | 17.100 | ||||
| 13/07/2026 | 0.137 | 457.600 | 3,350,000 | 17,100,000 | 17.100 | 2,000,000 | 0.151 | 1,150,000 | 0.149 |
| 10/07/2026 | 0.139 | 460.200 | 2,650,000 | 17,950,000 | 17.950 | 1,400,000 | 0.159 | ||
| 09/07/2026 | 0.159 | 469.600 | 5,500,000 | 16,550,000 | 16.550 | 1,450,000 | 0.180 | 2,050,000 | 0.173 |
| 08/07/2026 | 0.177 | 478.800 | 10,400,000 | 15,950,000 | 15.950 | 4,900,000 | 0.162 | 5,200,000 | 0.161 |
| 07/07/2026 | 0.144 | 461.200 | 12,600,000 | 15,650,000 | 15.650 | 1,800,000 | 0.162 | 9,800,000 | 0.146 |
| 06/07/2026 | 0.119 | 452.000 | 47,450,000 | 7,650,000 | 7.650 | 21,850,000 | 0.097 | 22,900,000 | 0.091 |
| 03/07/2026 | 0.082 | 431.200 | 48,750,000 | 6,600,000 | 6.600 | 28,300,000 | 0.087 | 15,300,000 | 0.089 |
| 02/07/2026 | 0.075 | 430.200 | 43,550,000 | 19,600,000 | 19.600 | 17,050,000 | 0.102 | 21,050,000 | 0.102 |
| 30/06/2026 | 0.081 | 429.800 | 4,900,000 | 15,600,000 | 15.600 | 2,150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |