57959 工行汇丰五七牛Ｂ (R 牛证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.044 | 4.390 | 1,470,000 | 1,620,000 | 2.700 | 670,000 | 0.044 | 650,000 | 0.044 |
| 19/09/2024 | 0.041 | 4.350 | 4,800,000 | 1,640,000 | 2.730 | 2,370,000 | 0.041 | 2,430,000 | 0.040 |
| 17/09/2024 | 0.041 | 4.340 | 1,420,000 | 1,580,000 | 2.630 | 570,000 | 0.040 | 540,000 | 0.040 |
| 16/09/2024 | 0.035 | 4.260 | 2,150,000 | 1,610,000 | 2.680 | 600,000 | 0.033 | 1,550,000 | 0.034 |
| 13/09/2024 | 0.032 | 4.220 | 120,000 | 660,000 | 1.100 | 100,000 | 0.028 | 20,000 | 0.032 |
| 12/09/2024 | 0.025 | 4.150 | 360,000 | 740,000 | 1.230 | 250,000 | 0.025 | 110,000 | 0.024 |
| 11/09/2024 | 0.021 | 4.110 | 7,560,000 | 880,000 | 1.470 | 5,230,000 | 0.021 | 1,560,000 | 0.022 |
| 10/09/2024 | 0.030 | 4.200 | 1,800,000 | 4,550,000 | 7.580 | 740,000 | 0.030 | 880,000 | 0.029 |
| 09/09/2024 | 0.027 | 4.160 | 3,450,000 | 4,410,000 | 7.350 | 1,900,000 | 0.024 | 1,550,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 4.210 | 880,000 | 4,760,000 | 7.930 | 330,000 | 0.030 | 550,000 | 0.031 |
| 04/09/2024 | 0.035 | 4.250 | 6,370,000 | 4,540,000 | 7.570 | 1,950,000 | 0.033 | 4,370,000 | 0.034 |
| 03/09/2024 | 0.035 | 4.280 | 16,580,000 | 2,120,000 | 3.530 | 7,790,000 | 0.035 | 8,590,000 | 0.036 |
| 02/09/2024 | 0.043 | 4.370 | 6,610,000 | 1,320,000 | 2.200 | 3,720,000 | 0.043 | 2,390,000 | 0.043 |
| 30/08/2024 | 0.054 | 4.490 | 24,280,000 | 2,650,000 | 4.420 | 10,860,000 | 0.063 | 13,180,000 | 0.061 |
| 29/08/2024 | 0.065 | 4.620 | 3,170,000 | 330,000 | 0.550 | 1,660,000 | 0.063 | 1,510,000 | 0.060 |
| 28/08/2024 | 0.079 | 4.740 | 0 | 480,000 | 0.800 | ||||
| 27/08/2024 | 0.081 | 4.780 | 360,000 | 480,000 | 0.800 | 30,000 | 0.077 | 330,000 | 0.080 |
| 26/08/2024 | 0.075 | 4.720 | 600,000 | 180,000 | 0.300 | 300,000 | 0.075 | 300,000 | 0.077 |
| 23/08/2024 | 0.075 | 4.720 | 10,000 | 180,000 | 0.300 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |