57975 阿里法兴六甲牛Ｈ (R 牛证)
按盘价 
0.136 +0.035 (+34.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.101 | 131.200 | 480,000 | 2,570,000 | 4.283 | ||||
| 04/05/2026 | 0.111 | 131.700 | 9,550,000 | 2,570,000 | 4.283 | 4,010,000 | 0.116 | 4,310,000 | 0.116 |
| 30/04/2026 | 0.056 | 126.000 | 2,480,000 | 2,270,000 | 3.783 | 540,000 | 0.059 | 60,000 | 0.072 |
| 29/04/2026 | 0.097 | 130.600 | 49,740,000 | 2,750,000 | 4.583 | 23,810,000 | 0.085 | 25,040,000 | 0.084 |
| 28/04/2026 | 0.058 | 126.500 | 1,200,000 | 1,520,000 | 2.533 | 200,000 | 0.062 | 680,000 | 0.065 |
| 27/04/2026 | 0.097 | 130.200 | 860,000 | 1,040,000 | 1.733 | 10,000 | 0.109 | 310,000 | 0.117 |
| 24/04/2026 | 0.113 | 131.800 | 6,240,000 | 740,000 | 1.233 | 3,170,000 | 0.102 | 1,040,000 | 0.097 |
| 23/04/2026 | 0.099 | 130.400 | 6,410,000 | 2,870,000 | 4.783 | 1,560,000 | 0.100 | 3,740,000 | 0.098 |
| 22/04/2026 | 0.112 | 131.500 | 1,840,000 | 690,000 | 1.150 | 710,000 | 0.108 | 960,000 | 0.106 |
| 21/04/2026 | 0.159 | 136.300 | 470,000 | 440,000 | 0.733 | 130,000 | 0.163 | ||
| 20/04/2026 | 0.164 | 137.000 | 1,480,000 | 310,000 | 0.517 | 600,000 | 0.161 | 880,000 | 0.165 |
| 17/04/2026 | 0.157 | 136.400 | 60,000 | 30,000 | 0.050 | 10,000 | 0.144 | 40,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |