57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 16.920 | 0 | |||||||
| 23/12/2025 | 16.960 | 0 | 25,770,000 | 25.770 | 2,000,000 | 0.031 | 2,645,000 | 0.030 | |
| 22/12/2025 | 16.930 | 0 | 25,125,000 | 25.120 | 4,485,000 | 0.032 | 720,000 | 0.030 | |
| 19/12/2025 | 16.960 | 0 | 28,890,000 | 28.890 | 4,265,000 | 0.026 | 3,630,000 | 0.031 | |
| 18/12/2025 | 16.790 | 0 | 29,525,000 | 29.530 | 860,000 | 0.025 | 3,740,000 | 0.026 | |
| 17/12/2025 | 16.560 | 0 | 26,645,000 | 26.650 | 2,710,000 | 0.025 | 2,260,000 | 0.026 | |
| 16/12/2025 | 16.810 | 0 | 27,095,000 | 27.100 | 85,000 | 0.028 | 420,000 | 0.028 | |
| 15/12/2025 | 17.210 | 0 | 26,760,000 | 26.760 | 800,000 | 0.036 | |||
| 12/12/2025 | 17.770 | 0 | 25,960,000 | 25.960 | 4,390,000 | 0.045 | 3,795,000 | 0.042 | |
| 11/12/2025 | 17.330 | 0 | 26,555,000 | 26.550 | 2,100,000 | 0.040 | 1,435,000 | 0.040 | |
| 10/12/2025 | 17.680 | 0 | 27,220,000 | 27.220 | 1,530,000 | 0.044 | 1,630,000 | 0.045 | |
| 09/12/2025 | 17.510 | 0 | 27,120,000 | 27.120 | 2,850,000 | 0.043 | 7,240,000 | 0.044 | |
| 08/12/2025 | 17.680 | 0 | 22,730,000 | 22.730 | 890,000 | 0.046 | 1,340,000 | 0.044 | |
| 05/12/2025 | 17.370 | 0 | 22,280,000 | 22.280 | 2,270,000 | 0.037 | 2,950,000 | 0.038 | |
| 04/12/2025 | 17.430 | 0 | 21,600,000 | 21.600 | 2,395,000 | 0.034 | 3,290,000 | 0.030 | |
| 03/12/2025 | 16.900 | 0 | 20,705,000 | 20.710 | 1,230,000 | 0.031 | 885,000 | 0.032 | |
| 02/12/2025 | 17.160 | 0 | 21,050,000 | 21.050 | 1,375,000 | 0.033 | 2,705,000 | 0.033 | |
| 01/12/2025 | 17.060 | 0 | 19,720,000 | 19.720 | 6,935,000 | 0.034 | 8,500,000 | 0.033 | |
| 28/11/2025 | 16.940 | 0 | 18,155,000 | 18.150 | 1,445,000 | 0.030 | 6,460,000 | 0.030 | |
| 27/11/2025 | 17.000 | 0 | 13,140,000 | 13.140 | 1,500,000 | 0.031 | 1,030,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |