58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.074 | 78.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.070 | ||
| 12/02/2025 | 0.078 | 77.900 | 300,000 | 25,000 | 0.030 | 300,000 | 0.078 | ||
| 11/02/2025 | 0.086 | 77.050 | 0 | 325,000 | 0.330 | ||||
| 10/02/2025 | 0.088 | 77.150 | 620,000 | 325,000 | 0.330 | 310,000 | 0.083 | 310,000 | 0.090 |
| 07/02/2025 | 0.102 | 75.500 | 0 | 325,000 | 0.330 | ||||
| 06/02/2025 | 0.101 | 75.550 | 0 | 325,000 | 0.330 | ||||
| 05/02/2025 | 0.101 | 75.700 | 310,000 | 325,000 | 0.330 | 310,000 | 0.101 | ||
| 04/02/2025 | 0.093 | 76.500 | 415,000 | 15,000 | 0.010 | 215,000 | 0.093 | 200,000 | 0.094 |
| 03/02/2025 | 0.101 | 75.950 | 0 | 30,000 | 0.030 | ||||
| 28/01/2025 | 0.100 | 75.700 | 0 | 30,000 | 0.030 | ||||
| 27/01/2025 | 0.100 | 75.900 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.105 | 75.300 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.105 | 74.850 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.103 | 75.000 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.103 | 75.400 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.103 | 75.100 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.102 | 75.350 | 5,000 | 30,000 | 0.030 | 5,000 | 0.102 | ||
| 15/01/2025 | 0.110 | 74.500 | 0 | 25,000 | 0.030 | ||||
| 14/01/2025 | 0.112 | 74.300 | 40,000 | 25,000 | 0.030 | 40,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |