58003 快手摩通八乙熊Ｆ (R 熊证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 28.540 | 0 | 2,276,000 | 2.276 | ||||
| 07/10/2026 | 0.081 | 29.700 | 0 | 2,276,000 | 2.276 | ||||
| 06/10/2026 | 0.079 | 30.180 | 6,000 | 2,276,000 | 2.276 | 6,000 | 0.078 | ||
| 05/10/2026 | 0.082 | 29.500 | 0 | 2,282,000 | 2.282 | ||||
| 02/10/2026 | 0.082 | 29.580 | 0 | 2,282,000 | 2.282 | ||||
| 30/09/2026 | 0.076 | 30.940 | 180,000 | 2,282,000 | 2.282 | 180,000 | 0.080 | ||
| 29/09/2026 | 0.078 | 30.240 | 2,960,000 | 2,462,000 | 2.462 | 2,960,000 | 0.078 | ||
| 28/09/2026 | 0.077 | 30.700 | 10,000 | 5,422,000 | 5.422 | 10,000 | 0.079 | ||
| 25/09/2026 | 0.078 | 30.020 | 0 | 5,432,000 | 5.432 | ||||
| 24/09/2026 | 0.077 | 30.500 | 1,290,000 | 5,432,000 | 5.432 | 6,000 | 0.077 | 1,284,000 | 0.077 |
| 23/09/2026 | 0.077 | 30.780 | 1,000,000 | 4,154,000 | 4.154 | 1,000,000 | 0.077 | ||
| 22/09/2026 | 0.074 | 31.220 | 1,798,000 | 5,154,000 | 5.154 | 1,798,000 | 0.074 | ||
| 21/09/2026 | 0.077 | 30.820 | 0 | 6,952,000 | 6.952 | ||||
| 18/09/2026 | 0.078 | 30.740 | 0 | 6,952,000 | 6.952 | ||||
| 17/09/2026 | 0.081 | 29.940 | 0 | 6,952,000 | 6.952 | ||||
| 16/09/2026 | 0.083 | 29.660 | 6,000 | 6,952,000 | 6.952 | 6,000 | 0.083 | ||
| 15/09/2026 | 0.080 | 29.800 | 14,000 | 6,958,000 | 6.958 | 14,000 | 0.080 | ||
| 14/09/2026 | 0.077 | 30.580 | 400,000 | 6,972,000 | 6.972 | ||||
| 11/09/2026 | 0.076 | 31.260 | 1,580,000 | 6,972,000 | 6.972 | 100,000 | 0.075 | 1,480,000 | 0.076 |
| 10/09/2026 | 0.074 | 31.660 | 3,378,000 | 5,592,000 | 5.592 | 3,252,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |