58016 恒指瑞银七八牛Ｈ (R 牛证)
按盘价 
0.270 +0.040 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.230 | 26,213.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 05/05/2026 | 0.196 | 25,898.610 | 10,000 | 20,000 | 0.010 | 10,000 | 0.187 | ||
| 04/05/2026 | 0.220 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.186 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.215 | 26,111.840 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.178 | 25,679.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.183 | ||
| 27/04/2026 | 0.207 | 25,925.650 | 60,000 | 30,000 | 0.010 | 20,000 | 0.207 | 40,000 | 0.210 |
| 24/04/2026 | 0.207 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.202 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.228 | 26,163.240 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.243 | 26,361.070 | 40,000 | 10,000 | 0.010 | 30,000 | 0.237 | 10,000 | 0.229 |
| 17/04/2026 | 0.222 | 26,160.330 | 10,000 | 30,000 | 0.010 | 10,000 | 0.214 | ||
| 16/04/2026 | 0.247 | 26,394.260 | 60,000 | 20,000 | 0.010 | 60,000 | 0.237 | ||
| 15/04/2026 | 0.206 | 25,947.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.212 | ||
| 14/04/2026 | 0.199 | 25,872.320 | 3,040,000 | 60,000 | 0.030 | 2,000,000 | 0.199 | 1,040,000 | 0.190 |
| 13/04/2026 | 0.176 | 25,660.850 | 1,020,000 | 1,020,000 | 0.510 | 10,000 | 0.175 | 1,010,000 | 0.173 |
| 10/04/2026 | 0.197 | 25,893.540 | 300,000 | 20,000 | 0.010 | 300,000 | 0.200 | ||
| 09/04/2026 | 0.184 | 25,752.400 | 330,000 | 320,000 | 0.160 | 210,000 | 0.185 | 120,000 | 0.184 |
| 08/04/2026 | 0.200 | 25,893.020 | 2,500,000 | 410,000 | 0.210 | 1,620,000 | 0.192 | 850,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |