58020 恒指摩通九二熊２ (R 熊证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 23,785.790 | 300,000 | 10,000 | 0.005 | 150,000 | 0.250 | 150,000 | 0.233 |
| 07/10/2026 | 0.229 | 24,130.500 | 0 | 10,000 | 0.005 | ||||
| 06/10/2026 | 0.219 | 24,280.560 | 0 | 10,000 | 0.005 | ||||
| 05/10/2026 | 0.245 | 24,040.340 | 0 | 10,000 | 0.005 | ||||
| 02/10/2026 | 0.247 | 23,972.290 | 400,000 | 10,000 | 0.005 | 400,000 | 0.245 | ||
| 30/09/2026 | 0.188 | 24,613.270 | 900,000 | 410,000 | 0.205 | 900,000 | 0.203 | ||
| 29/09/2026 | 0.195 | 24,523.570 | 80,000 | 1,310,000 | 0.655 | 80,000 | 0.189 | ||
| 28/09/2026 | 0.180 | 24,642.510 | 80,000 | 1,390,000 | 0.695 | 80,000 | 0.178 | ||
| 25/09/2026 | 0.194 | 24,510.090 | 1,580,000 | 1,310,000 | 0.655 | 1,280,000 | 0.202 | 300,000 | 0.194 |
| 24/09/2026 | 0.171 | 24,761.130 | 80,000 | 2,290,000 | 1.145 | 80,000 | 0.173 | ||
| 23/09/2026 | 0.168 | 24,834.120 | 0 | 2,210,000 | 1.105 | ||||
| 22/09/2026 | 0.146 | 25,087.750 | 300,000 | 2,210,000 | 1.105 | 300,000 | 0.138 | ||
| 21/09/2026 | 0.153 | 25,042.710 | 0 | 1,910,000 | 0.955 | ||||
| 18/09/2026 | 0.175 | 24,750.780 | 0 | 1,910,000 | 0.955 | ||||
| 17/09/2026 | 0.189 | 24,604.290 | 320,000 | 1,910,000 | 0.955 | 320,000 | 0.206 | ||
| 16/09/2026 | 0.180 | 24,713.780 | 0 | 2,230,000 | 1.115 | ||||
| 15/09/2026 | 0.183 | 24,667.240 | 0 | 2,230,000 | 1.115 | ||||
| 14/09/2026 | 0.165 | 24,917.600 | 0 | 2,230,000 | 1.115 | ||||
| 11/09/2026 | 0.173 | 24,805.630 | 700,000 | 2,230,000 | 1.115 | 700,000 | 0.178 | ||
| 10/09/2026 | 0.162 | 24,954.470 | 1,020,000 | 2,930,000 | 1.465 | 1,020,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |