58024 药明瑞银五六牛Ａ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.044 | 16.080 | 527,500 | 1,182,500 | 2.960 | 527,500 | 0.040 | ||
| 12/11/2024 | 0.056 | 16.640 | 2,865,000 | 1,710,000 | 4.280 | 1,030,000 | 0.069 | 1,245,000 | 0.076 |
| 11/11/2024 | 0.058 | 16.820 | 360,000 | 1,495,000 | 3.740 | 272,500 | 0.059 | 65,000 | 0.057 |
| 08/11/2024 | 0.066 | 17.120 | 1,562,500 | 1,702,500 | 4.260 | 1,022,500 | 0.072 | 200,000 | 0.089 |
| 07/11/2024 | 0.075 | 17.540 | 3,962,500 | 2,525,000 | 6.310 | 635,000 | 0.062 | 1,385,000 | 0.075 |
| 06/11/2024 | 0.067 | 17.180 | 1,650,000 | 1,775,000 | 4.440 | 1,537,500 | 0.084 | ||
| 05/11/2024 | 0.070 | 17.300 | 282,500 | 237,500 | 0.590 | 47,500 | 0.061 | 235,000 | 0.066 |
| 04/11/2024 | 0.056 | 16.760 | 0 | 50,000 | 0.120 | ||||
| 01/11/2024 | 0.050 | 16.320 | 50,000 | 50,000 | 0.120 | 50,000 | 0.050 | ||
| 31/10/2024 | 0.051 | 16.340 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.051 | 16.360 | 55,000 | 0 | 0.000 | 27,500 | 0.054 | 27,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |