58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.077 | 77.150 | 2,390,000 | 520,000 | 0.520 | 850,000 | 0.082 | 470,000 | 0.078 |
| 07/02/2025 | 0.065 | 75.500 | 640,000 | 900,000 | 0.900 | 640,000 | 0.064 | ||
| 06/02/2025 | 0.068 | 75.550 | 15,000 | 260,000 | 0.260 | 15,000 | 0.068 | ||
| 05/02/2025 | 0.069 | 75.700 | 60,000 | 245,000 | 0.240 | 60,000 | 0.069 | ||
| 04/02/2025 | 0.074 | 76.500 | 75,000 | 185,000 | 0.180 | 75,000 | 0.073 | ||
| 03/02/2025 | 0.067 | 75.950 | 130,000 | 260,000 | 0.260 | 130,000 | 0.063 | ||
| 28/01/2025 | 0.070 | 75.700 | 0 | 390,000 | 0.390 | ||||
| 27/01/2025 | 0.070 | 75.900 | 295,000 | 390,000 | 0.390 | 100,000 | 0.067 | 180,000 | 0.069 |
| 24/01/2025 | 0.065 | 75.300 | 50,000 | 310,000 | 0.310 | 50,000 | 0.064 | ||
| 23/01/2025 | 0.065 | 74.850 | 0 | 260,000 | 0.260 | ||||
| 22/01/2025 | 0.066 | 75.000 | 0 | 260,000 | 0.260 | ||||
| 21/01/2025 | 0.068 | 75.400 | 0 | 260,000 | 0.260 | ||||
| 20/01/2025 | 0.068 | 75.400 | 30,000 | 260,000 | 0.260 | 30,000 | 0.070 | ||
| 17/01/2025 | 0.067 | 75.100 | 50,000 | 290,000 | 0.290 | 50,000 | 0.067 | ||
| 16/01/2025 | 0.069 | 75.350 | 0 | 240,000 | 0.240 | ||||
| 15/01/2025 | 0.063 | 74.500 | 0 | 240,000 | 0.240 | ||||
| 14/01/2025 | 0.062 | 74.300 | 0 | 240,000 | 0.240 | ||||
| 13/01/2025 | 0.062 | 74.150 | 0 | 240,000 | 0.240 | ||||
| 10/01/2025 | 0.065 | 74.800 | 150,000 | 240,000 | 0.240 | 150,000 | 0.066 | ||
| 09/01/2025 | 0.070 | 75.250 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |