58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.084 | 78.000 | 4,530,000 | 19,900,000 | 19.900 | 1,575,000 | 0.087 | 1,335,000 | 0.089 |
| 12/02/2025 | 0.082 | 77.900 | 2,465,000 | 20,140,000 | 20.140 | 790,000 | 0.081 | 115,000 | 0.083 |
| 11/02/2025 | 0.076 | 77.050 | 10,900,000 | 20,815,000 | 20.815 | 6,735,000 | 0.074 | 630,000 | 0.077 |
| 10/02/2025 | 0.072 | 77.150 | 9,375,000 | 26,920,000 | 26.920 | 140,000 | 0.076 | 1,920,000 | 0.075 |
| 07/02/2025 | 0.062 | 75.500 | 7,150,000 | 25,140,000 | 25.140 | 2,190,000 | 0.062 | 4,050,000 | 0.060 |
| 06/02/2025 | 0.062 | 75.550 | 2,720,000 | 23,280,000 | 23.280 | 210,000 | 0.062 | 1,810,000 | 0.065 |
| 05/02/2025 | 0.064 | 75.700 | 3,295,000 | 21,680,000 | 21.680 | 1,080,000 | 0.066 | 1,015,000 | 0.065 |
| 04/02/2025 | 0.070 | 76.500 | 3,960,000 | 21,745,000 | 21.745 | 2,160,000 | 0.068 | 330,000 | 0.069 |
| 03/02/2025 | 0.064 | 75.950 | 4,265,000 | 23,575,000 | 23.575 | 1,485,000 | 0.060 | 1,635,000 | 0.059 |
| 28/01/2025 | 0.064 | 75.700 | 500,000 | 23,425,000 | 23.425 | 500,000 | 0.064 | ||
| 27/01/2025 | 0.065 | 75.900 | 4,455,000 | 23,925,000 | 23.925 | 1,805,000 | 0.064 | 270,000 | 0.063 |
| 24/01/2025 | 0.060 | 75.300 | 365,000 | 25,460,000 | 25.460 | 275,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 74.850 | 1,960,000 | 25,185,000 | 25.185 | 1,425,000 | 0.060 | 495,000 | 0.067 |
| 22/01/2025 | 0.061 | 75.000 | 1,735,000 | 26,115,000 | 26.115 | 405,000 | 0.061 | 1,325,000 | 0.061 |
| 21/01/2025 | 0.063 | 75.400 | 610,000 | 25,195,000 | 25.195 | 100,000 | 0.063 | 170,000 | 0.062 |
| 20/01/2025 | 0.063 | 75.400 | 5,970,000 | 25,125,000 | 25.125 | 2,405,000 | 0.065 | 1,155,000 | 0.065 |
| 17/01/2025 | 0.062 | 75.100 | 4,970,000 | 26,375,000 | 26.375 | 785,000 | 0.064 | 3,055,000 | 0.061 |
| 16/01/2025 | 0.065 | 75.350 | 3,120,000 | 24,105,000 | 24.105 | 1,575,000 | 0.064 | 600,000 | 0.063 |
| 15/01/2025 | 0.060 | 74.500 | 705,000 | 25,080,000 | 25.080 | 635,000 | 0.060 | 70,000 | 0.057 |
| 14/01/2025 | 0.060 | 74.300 | 1,960,000 | 25,645,000 | 25.645 | 865,000 | 0.057 | 670,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |