58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | |||||||
| 23/12/2025 | 82.850 | 0 | 4,655,000 | 4.655 | 30,000 | 0.139 | |||
| 22/12/2025 | 83.700 | 0 | 4,625,000 | 4.625 | |||||
| 19/12/2025 | 83.900 | 0 | 4,625,000 | 4.625 | 580,000 | 0.149 | |||
| 18/12/2025 | 84.050 | 0 | 4,045,000 | 4.045 | 1,500,000 | 0.150 | |||
| 17/12/2025 | 84.450 | 0 | 2,545,000 | 2.545 | 645,000 | 0.150 | 1,065,000 | 0.148 | |
| 16/12/2025 | 84.300 | 0 | 2,125,000 | 2.125 | 500,000 | 0.151 | |||
| 15/12/2025 | 85.100 | 0 | 1,625,000 | 1.625 | |||||
| 12/12/2025 | 86.500 | 0 | 1,625,000 | 1.625 | |||||
| 11/12/2025 | 85.650 | 0 | 1,625,000 | 1.625 | |||||
| 10/12/2025 | 85.650 | 0 | 1,625,000 | 1.625 | 400,000 | 0.167 | |||
| 09/12/2025 | 86.000 | 0 | 1,225,000 | 1.225 | |||||
| 08/12/2025 | 86.150 | 0 | 1,225,000 | 1.225 | 20,000 | 0.171 | |||
| 05/12/2025 | 87.150 | 0 | 1,205,000 | 1.205 | |||||
| 04/12/2025 | 87.000 | 0 | 1,205,000 | 1.205 | |||||
| 03/12/2025 | 86.850 | 0 | 1,205,000 | 1.205 | |||||
| 02/12/2025 | 87.800 | 0 | 1,205,000 | 1.205 | |||||
| 01/12/2025 | 87.750 | 0 | 1,205,000 | 1.205 | |||||
| 28/11/2025 | 87.300 | 0 | 1,205,000 | 1.205 | |||||
| 27/11/2025 | 87.250 | 0 | 1,205,000 | 1.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |