58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.208 +0.026 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 447.200 | 5,580,000 | 10,480,000 | 10.480 | 2,590,000 | 0.180 | 2,050,000 | 0.178 |
| 27/07/2026 | 0.176 | 443.000 | 2,645,000 | 11,020,000 | 11.020 | 1,790,000 | 0.169 | ||
| 24/07/2026 | 0.156 | 434.600 | 4,050,000 | 12,810,000 | 12.810 | 1,095,000 | 0.157 | 1,635,000 | 0.156 |
| 23/07/2026 | 0.176 | 445.200 | 5,260,000 | 12,270,000 | 12.270 | 2,660,000 | 0.184 | 2,120,000 | 0.178 |
| 22/07/2026 | 0.170 | 440.600 | 7,900,000 | 12,810,000 | 12.810 | 7,230,000 | 0.187 | ||
| 21/07/2026 | 0.239 | 474.000 | 15,000 | 5,580,000 | 5.580 | ||||
| 20/07/2026 | 0.246 | 477.800 | 1,200,000 | 5,580,000 | 5.580 | 280,000 | 0.250 | ||
| 17/07/2026 | 0.210 | 461.600 | 1,285,000 | 5,860,000 | 5.860 | 310,000 | 0.232 | 330,000 | 0.207 |
| 16/07/2026 | 0.260 | 484.000 | 485,000 | 5,840,000 | 5.840 | ||||
| 15/07/2026 | 0.236 | 474.000 | 4,730,000 | 5,840,000 | 5.840 | 2,710,000 | 0.234 | 1,485,000 | 0.233 |
| 14/07/2026 | 0.203 | 456.200 | 9,055,000 | 7,065,000 | 7.065 | 3,670,000 | 0.195 | 4,370,000 | 0.191 |
| 13/07/2026 | 0.207 | 457.600 | 1,110,000 | 6,365,000 | 6.365 | 355,000 | 0.208 | 455,000 | 0.205 |
| 10/07/2026 | 0.209 | 460.200 | 4,110,000 | 6,265,000 | 6.265 | 1,420,000 | 0.229 | 2,560,000 | 0.219 |
| 09/07/2026 | 0.231 | 469.600 | 1,305,000 | 5,125,000 | 5.125 | 615,000 | 0.232 | 500,000 | 0.229 |
| 08/07/2026 | 0.249 | 478.800 | 4,070,000 | 5,240,000 | 5.240 | 2,390,000 | 0.238 | 445,000 | 0.228 |
| 07/07/2026 | 0.213 | 461.200 | 4,345,000 | 7,185,000 | 7.185 | 1,790,000 | 0.231 | 1,465,000 | 0.226 |
| 06/07/2026 | 0.193 | 452.000 | 6,310,000 | 7,510,000 | 7.510 | 2,740,000 | 0.185 | 2,130,000 | 0.180 |
| 03/07/2026 | 0.153 | 431.200 | 2,605,000 | 8,120,000 | 8.120 | 1,175,000 | 0.163 | 575,000 | 0.153 |
| 02/07/2026 | 0.149 | 430.200 | 6,230,000 | 8,720,000 | 8.720 | 2,870,000 | 0.165 | 2,315,000 | 0.159 |
| 30/06/2026 | 0.155 | 429.800 | 5,560,000 | 9,275,000 | 9.275 | 2,100,000 | 0.151 | 790,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |