58053 阿里瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 126.200 | 175,000 | 3,735,000 | 1.870 | 160,000 | 0.092 | 10,000 | 0.087 |
| 19/08/2026 | 0.086 | 124.200 | 95,000 | 3,885,000 | 1.940 | 50,000 | 0.086 | ||
| 18/08/2026 | 0.092 | 126.700 | 700,000 | 3,835,000 | 1.920 | 190,000 | 0.089 | 500,000 | 0.091 |
| 17/08/2026 | 0.081 | 122.200 | 610,000 | 3,525,000 | 1.760 | 580,000 | 0.082 | ||
| 14/08/2026 | 0.076 | 119.900 | 85,000 | 2,945,000 | 1.470 | 5,000 | 0.076 | 80,000 | 0.076 |
| 13/08/2026 | 0.079 | 121.900 | 65,000 | 2,870,000 | 1.440 | 25,000 | 0.080 | 40,000 | 0.083 |
| 12/08/2026 | 0.081 | 122.600 | 70,000 | 2,855,000 | 1.430 | 30,000 | 0.080 | 40,000 | 0.083 |
| 11/08/2026 | 0.089 | 126.400 | 5,935,000 | 2,845,000 | 1.420 | 5,765,000 | 0.095 | 5,000 | 0.089 |
| 10/08/2026 | 0.090 | 126.700 | 70,000 | 8,605,000 | 4.300 | 45,000 | 0.089 | 5,000 | 0.091 |
| 07/08/2026 | 0.084 | 123.800 | 10,000 | 8,645,000 | 4.320 | ||||
| 06/08/2026 | 0.084 | 124.400 | 35,000 | 8,645,000 | 4.320 | 35,000 | 0.085 | ||
| 05/08/2026 | 0.092 | 128.100 | 300,000 | 8,680,000 | 4.340 | 10,000 | 0.092 | 200,000 | 0.094 |
| 04/08/2026 | 0.088 | 125.800 | 960,000 | 8,490,000 | 4.250 | 185,000 | 0.092 | 40,000 | 0.088 |
| 03/08/2026 | 0.087 | 125.200 | 1,780,000 | 8,635,000 | 4.320 | 865,000 | 0.087 | ||
| 31/07/2026 | 0.070 | 117.000 | 5,880,000 | 9,500,000 | 4.750 | 3,855,000 | 0.069 | 90,000 | 0.064 |
| 30/07/2026 | 0.060 | 111.800 | 3,055,000 | 13,265,000 | 6.630 | 2,740,000 | 0.060 | 140,000 | 0.058 |
| 29/07/2026 | 0.064 | 113.600 | 16,240,000 | 15,865,000 | 7.930 | 13,095,000 | 0.063 | 540,000 | 0.064 |
| 28/07/2026 | 0.060 | 112.000 | 1,750,000 | 28,420,000 | 14.210 | 135,000 | 0.061 | 495,000 | 0.059 |
| 27/07/2026 | 0.057 | 111.000 | 390,000 | 28,060,000 | 14.030 | 120,000 | 0.057 | 175,000 | 0.056 |
| 24/07/2026 | 0.056 | 110.000 | 15,935,000 | 28,005,000 | 14.000 | 15,935,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |