58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.139 | 6.320 | 1,260,000 | 25,600,000 | 32.000 | 1,250,000 | 0.142 | ||
| 04/02/2025 | 0.146 | 6.410 | 2,400,000 | 26,850,000 | 33.562 | 570,000 | 0.139 | 1,630,000 | 0.146 |
| 03/02/2025 | 0.137 | 6.310 | 1,290,000 | 25,790,000 | 32.238 | 1,290,000 | 0.130 | ||
| 28/01/2025 | 0.143 | 6.330 | 0 | 27,080,000 | 33.850 | ||||
| 27/01/2025 | 0.146 | 6.420 | 0 | 27,080,000 | 33.850 | ||||
| 24/01/2025 | 0.141 | 6.340 | 2,930,000 | 27,080,000 | 33.850 | 1,320,000 | 0.137 | 1,610,000 | 0.138 |
| 23/01/2025 | 0.131 | 6.240 | 0 | 26,790,000 | 33.488 | ||||
| 22/01/2025 | 0.122 | 6.080 | 0 | 26,790,000 | 33.488 | ||||
| 21/01/2025 | 0.128 | 6.170 | 460,000 | 26,790,000 | 33.488 | 50,000 | 0.124 | ||
| 20/01/2025 | 0.122 | 6.100 | 0 | 26,840,000 | 33.550 | ||||
| 17/01/2025 | 0.116 | 6.020 | 170,000 | 26,840,000 | 33.550 | 170,000 | 0.116 | ||
| 16/01/2025 | 0.121 | 6.110 | 510,000 | 27,010,000 | 33.762 | 510,000 | 0.120 | ||
| 15/01/2025 | 0.115 | 6.030 | 0 | 26,500,000 | 33.125 | ||||
| 14/01/2025 | 0.110 | 5.970 | 260,000 | 26,500,000 | 33.125 | 210,000 | 0.105 | 50,000 | 0.110 |
| 13/01/2025 | 0.105 | 5.880 | 470,000 | 26,660,000 | 33.325 | 250,000 | 0.101 | 210,000 | 0.105 |
| 10/01/2025 | 0.107 | 5.910 | 0 | 26,700,000 | 33.375 | ||||
| 09/01/2025 | 0.112 | 5.950 | 0 | 26,700,000 | 33.375 | ||||
| 08/01/2025 | 0.117 | 6.030 | 0 | 26,700,000 | 33.375 | ||||
| 07/01/2025 | 0.117 | 6.020 | 0 | 26,700,000 | 33.375 | ||||
| 06/01/2025 | 0.119 | 6.030 | 0 | 26,700,000 | 33.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |