58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.134 | 6.650 | 0 | 1,920,000 | 2.400 | ||||
| 11/03/2025 | 0.137 | 6.650 | 100,000 | 1,920,000 | 2.400 | ||||
| 10/03/2025 | 0.140 | 6.690 | 200,000 | 1,920,000 | 2.400 | 200,000 | 0.140 | ||
| 07/03/2025 | 0.145 | 6.760 | 0 | 1,720,000 | 2.150 | ||||
| 06/03/2025 | 0.148 | 6.830 | 0 | 1,720,000 | 2.150 | ||||
| 05/03/2025 | 0.146 | 6.780 | 100,000 | 1,720,000 | 2.150 | 100,000 | 0.145 | ||
| 04/03/2025 | 0.133 | 6.630 | 0 | 1,820,000 | 2.275 | ||||
| 03/03/2025 | 0.132 | 6.610 | 110,000 | 1,820,000 | 2.275 | 110,000 | 0.132 | ||
| 28/02/2025 | 0.132 | 6.590 | 1,660,000 | 1,930,000 | 2.412 | 1,560,000 | 0.135 | 100,000 | 0.133 |
| 27/02/2025 | 0.140 | 6.700 | 600,000 | 3,390,000 | 4.238 | 300,000 | 0.141 | ||
| 26/02/2025 | 0.141 | 6.720 | 1,840,000 | 3,690,000 | 4.612 | 1,590,000 | 0.142 | ||
| 25/02/2025 | 0.136 | 6.620 | 1,070,000 | 2,100,000 | 2.625 | 870,000 | 0.136 | 200,000 | 0.137 |
| 24/02/2025 | 0.145 | 6.720 | 1,260,000 | 2,770,000 | 3.463 | 490,000 | 0.146 | 220,000 | 0.146 |
| 21/02/2025 | 0.144 | 6.730 | 740,000 | 3,040,000 | 3.800 | 150,000 | 0.140 | 590,000 | 0.144 |
| 20/02/2025 | 0.143 | 6.720 | 0 | 2,600,000 | 3.250 | ||||
| 19/02/2025 | 0.143 | 6.730 | 420,000 | 2,600,000 | 3.250 | 420,000 | 0.139 | ||
| 18/02/2025 | 0.143 | 6.740 | 2,080,000 | 3,020,000 | 3.775 | 1,000,000 | 0.143 | 960,000 | 0.146 |
| 17/02/2025 | 0.138 | 6.680 | 670,000 | 3,060,000 | 3.825 | 320,000 | 0.134 | 350,000 | 0.137 |
| 14/02/2025 | 0.132 | 6.620 | 5,520,000 | 3,030,000 | 3.788 | 5,000,000 | 0.129 | ||
| 13/02/2025 | 0.125 | 6.530 | 660,000 | 8,030,000 | 10.038 | 430,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |