58107 小米瑞银八九熊Ａ (R 熊证)
按盘价 
0.226 -0.021 (-8.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.247 | 23.100 | 0 | 420,000 | 0.350 | ||||
| 06/07/2026 | 0.247 | 23.280 | 0 | 420,000 | 0.350 | ||||
| 03/07/2026 | 0.249 | 22.960 | 0 | 420,000 | 0.350 | ||||
| 02/07/2026 | 0.255 | 22.600 | 0 | 420,000 | 0.350 | ||||
| 30/06/2026 | 0.260 | 21.640 | 0 | 420,000 | 0.350 | ||||
| 29/06/2026 | 0.260 | 21.860 | 0 | 420,000 | 0.350 | ||||
| 26/06/2026 | 0.260 | 21.420 | 0 | 420,000 | 0.350 | ||||
| 25/06/2026 | 0.250 | 22.300 | 0 | 420,000 | 0.350 | ||||
| 24/06/2026 | 0.249 | 22.960 | 0 | 420,000 | 0.350 | ||||
| 23/06/2026 | 0.250 | 22.620 | 0 | 420,000 | 0.350 | ||||
| 22/06/2026 | 0.241 | 23.720 | 100,000 | 420,000 | 0.350 | 100,000 | 0.240 | ||
| 18/06/2026 | 0.233 | 24.580 | 240,000 | 520,000 | 0.430 | 240,000 | 0.233 | ||
| 17/06/2026 | 0.226 | 25.420 | 0 | 760,000 | 0.630 | ||||
| 16/06/2026 | 0.224 | 25.660 | 0 | 760,000 | 0.630 | ||||
| 15/06/2026 | 0.219 | 26.260 | 0 | 760,000 | 0.630 | ||||
| 12/06/2026 | 0.218 | 26.200 | 20,000 | 760,000 | 0.630 | 20,000 | 0.218 | ||
| 11/06/2026 | 0.221 | 25.840 | 0 | 780,000 | 0.650 | ||||
| 10/06/2026 | 0.216 | 26.320 | 0 | 780,000 | 0.650 | ||||
| 09/06/2026 | 0.208 | 27.200 | 0 | 780,000 | 0.650 | ||||
| 08/06/2026 | 0.207 | 27.380 | 0 | 780,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |