58107 小米瑞银八九熊Ａ (R 熊证)
实时 按盘价 跌0.179 -0.002 (-1.105%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/202630.8200
05/05/202630.4600760,0000.630
04/05/202630.9800760,0000.630
30/04/202629.0200760,0000.630
29/04/202630.1400760,0000.630
28/04/202629.9200760,0000.630
27/04/202631.1000760,0000.630
24/04/202631.2000760,0000.630
23/04/202631.1800760,0000.630
22/04/202631.8000760,0000.630
21/04/202632.4000760,0000.630
20/04/202632.3200760,0000.630
17/04/202632.0000760,0000.630
16/04/202632.0600760,0000.630
15/04/202630.9000760,0000.630
14/04/202630.8800760,0000.630
13/04/202630.6600760,0000.630
10/04/202630.9000760,0000.630
09/04/202631.3600760,0000.630
08/04/202632.7600760,0000.63040,0000.168
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。