58109 腾讯瑞银六十牛Ｕ (R 牛证)
按盘价 
0.214 +0.032 (+17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 447.200 | 485,000 | 1,515,000 | 1.520 | 485,000 | 0.187 | ||
| 27/07/2026 | 0.174 | 443.000 | 220,000 | 1,030,000 | 1.030 | 210,000 | 0.171 | 10,000 | 0.164 |
| 24/07/2026 | 0.156 | 434.600 | 2,560,000 | 1,230,000 | 1.230 | 1,095,000 | 0.153 | 1,385,000 | 0.156 |
| 23/07/2026 | 0.175 | 445.200 | 770,000 | 940,000 | 0.940 | 720,000 | 0.178 | 50,000 | 0.182 |
| 22/07/2026 | 0.169 | 440.600 | 1,480,000 | 1,610,000 | 1.610 | 270,000 | 0.200 | 960,000 | 0.183 |
| 21/07/2026 | 0.238 | 474.000 | 260,000 | 920,000 | 0.920 | 260,000 | 0.242 | ||
| 20/07/2026 | 0.242 | 477.800 | 435,000 | 660,000 | 0.660 | 435,000 | 0.241 | ||
| 17/07/2026 | 0.209 | 461.600 | 475,000 | 1,095,000 | 1.090 | 370,000 | 0.209 | ||
| 16/07/2026 | 0.255 | 484.000 | 150,000 | 725,000 | 0.730 | ||||
| 15/07/2026 | 0.235 | 474.000 | 2,140,000 | 725,000 | 0.730 | 1,065,000 | 0.222 | 1,045,000 | 0.214 |
| 14/07/2026 | 0.201 | 456.200 | 4,500,000 | 745,000 | 0.740 | 2,500,000 | 0.195 | 1,940,000 | 0.190 |
| 13/07/2026 | 0.204 | 457.600 | 440,000 | 1,305,000 | 1.310 | 440,000 | 0.208 | ||
| 10/07/2026 | 0.207 | 460.200 | 6,690,000 | 865,000 | 0.860 | 2,655,000 | 0.227 | 2,855,000 | 0.217 |
| 09/07/2026 | 0.228 | 469.600 | 3,250,000 | 665,000 | 0.660 | 1,620,000 | 0.234 | 1,430,000 | 0.238 |
| 08/07/2026 | 0.247 | 478.800 | 3,890,000 | 855,000 | 0.850 | 2,530,000 | 0.238 | 1,350,000 | 0.231 |
| 07/07/2026 | 0.211 | 461.200 | 2,385,000 | 2,035,000 | 2.040 | 715,000 | 0.232 | 1,275,000 | 0.214 |
| 06/07/2026 | 0.188 | 452.000 | 2,250,000 | 1,475,000 | 1.470 | 1,520,000 | 0.168 | 730,000 | 0.176 |
| 03/07/2026 | 0.150 | 431.200 | 3,330,000 | 2,265,000 | 2.270 | 1,630,000 | 0.163 | 1,320,000 | 0.167 |
| 02/07/2026 | 0.148 | 430.200 | 3,270,000 | 2,575,000 | 2.570 | 615,000 | 0.168 | 915,000 | 0.154 |
| 30/06/2026 | 0.154 | 429.800 | 6,950,000 | 2,275,000 | 2.270 | 2,825,000 | 0.135 | 2,795,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |