58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.212 -0.016 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.228 | 23,785.790 | 60,000 | 2,600,000 | 0.867 | 60,000 | 0.221 | ||
| 07/10/2026 | 0.212 | 24,130.500 | 110,000 | 2,660,000 | 0.887 | 60,000 | 0.211 | 50,000 | 0.212 |
| 06/10/2026 | 0.207 | 24,280.560 | 640,000 | 2,670,000 | 0.890 | 640,000 | 0.208 | ||
| 05/10/2026 | 0.220 | 24,040.340 | 1,300,000 | 2,030,000 | 0.677 | 20,000 | 0.220 | 1,280,000 | 0.223 |
| 02/10/2026 | 0.220 | 23,972.290 | 630,000 | 770,000 | 0.257 | 630,000 | 0.219 | ||
| 30/09/2026 | 0.190 | 24,613.270 | 380,000 | 1,400,000 | 0.467 | 300,000 | 0.194 | ||
| 29/09/2026 | 0.193 | 24,523.570 | 300,000 | 1,100,000 | 0.367 | 100,000 | 0.195 | 100,000 | 0.191 |
| 28/09/2026 | 0.186 | 24,642.510 | 0 | 1,100,000 | 0.367 | ||||
| 25/09/2026 | 0.193 | 24,510.090 | 60,000 | 1,100,000 | 0.367 | 60,000 | 0.198 | ||
| 24/09/2026 | 0.182 | 24,761.130 | 0 | 1,160,000 | 0.387 | ||||
| 23/09/2026 | 0.179 | 24,834.120 | 100,000 | 1,160,000 | 0.387 | 90,000 | 0.175 | ||
| 22/09/2026 | 0.169 | 25,087.750 | 10,000 | 1,250,000 | 0.417 | 10,000 | 0.169 | ||
| 21/09/2026 | 0.172 | 25,042.710 | 60,000 | 1,260,000 | 0.420 | 30,000 | 0.173 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 170,000 | 1,230,000 | 0.410 | 10,000 | 0.182 | ||
| 17/09/2026 | 0.191 | 24,604.290 | 870,000 | 1,220,000 | 0.407 | 870,000 | 0.196 | ||
| 16/09/2026 | 0.186 | 24,713.780 | 80,000 | 2,090,000 | 0.697 | 80,000 | 0.186 | ||
| 15/09/2026 | 0.188 | 24,667.240 | 170,000 | 2,010,000 | 0.670 | 170,000 | 0.187 | ||
| 14/09/2026 | 0.178 | 24,917.600 | 240,000 | 1,840,000 | 0.613 | 140,000 | 0.183 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 140,000 | 1,700,000 | 0.567 | 140,000 | 0.191 | ||
| 10/09/2026 | 0.181 | 24,954.470 | 150,000 | 1,840,000 | 0.613 | 150,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |