58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.125 | 26,626.280 | 4,200,000 | 19,400,000 | 6.467 | 1,010,000 | 0.125 | ||
| 06/05/2026 | 0.144 | 26,213.780 | 1,170,000 | 18,390,000 | 6.130 | 10,000 | 0.148 | ||
| 05/05/2026 | 0.156 | 25,898.610 | 2,810,000 | 18,400,000 | 6.133 | ||||
| 04/05/2026 | 0.147 | 26,095.880 | 2,770,000 | 18,400,000 | 6.133 | 850,000 | 0.143 | 20,000 | 0.141 |
| 30/04/2026 | 0.162 | 25,776.530 | 3,060,000 | 19,230,000 | 6.410 | 590,000 | 0.158 | ||
| 29/04/2026 | 0.151 | 26,111.840 | 3,340,000 | 19,820,000 | 6.607 | 140,000 | 0.152 | ||
| 28/04/2026 | 0.169 | 25,679.780 | 6,610,000 | 19,960,000 | 6.653 | 3,190,000 | 0.167 | ||
| 27/04/2026 | 0.156 | 25,925.650 | 2,200,000 | 23,150,000 | 7.717 | 80,000 | 0.148 | ||
| 24/04/2026 | 0.156 | 25,978.070 | 8,060,000 | 23,230,000 | 7.743 | 3,370,000 | 0.165 | 2,710,000 | 0.157 |
| 23/04/2026 | 0.156 | 25,915.200 | 5,900,000 | 23,890,000 | 7.963 | 2,810,000 | 0.155 | ||
| 22/04/2026 | 0.143 | 26,163.240 | 6,950,000 | 26,700,000 | 8.900 | 180,000 | 0.141 | ||
| 21/04/2026 | 0.133 | 26,487.480 | 2,850,000 | 26,880,000 | 8.960 | 2,470,000 | 0.135 | ||
| 20/04/2026 | 0.139 | 26,361.070 | 5,160,000 | 24,410,000 | 8.137 | 230,000 | 0.139 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 7,160,000 | 24,640,000 | 8.213 | 1,480,000 | 0.148 | ||
| 16/04/2026 | 0.136 | 26,394.260 | 14,950,000 | 26,120,000 | 8.707 | ||||
| 15/04/2026 | 0.154 | 25,947.320 | 21,930,000 | 26,120,000 | 8.707 | 3,100,000 | 0.152 | 14,350,000 | 0.149 |
| 14/04/2026 | 0.160 | 25,872.320 | 5,970,000 | 14,870,000 | 4.957 | 150,000 | 0.165 | 970,000 | 0.161 |
| 13/04/2026 | 0.167 | 25,660.850 | 3,300,000 | 14,050,000 | 4.683 | 250,000 | 0.172 | ||
| 10/04/2026 | 0.160 | 25,893.540 | 920,000 | 14,300,000 | 4.767 | 730,000 | 0.157 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 1,140,000 | 13,570,000 | 4.523 | 160,000 | 0.165 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |