58165 恒指摩利八十熊Ｒ (R 熊证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.108 | 25,317.180 | 6,610,000 | 4,160,000 | 2.773 | 3,490,000 | 0.110 | 1,160,000 | 0.111 |
| 07/09/2026 | 0.099 | 25,413.120 | 2,490,000 | 6,490,000 | 4.327 | 1,890,000 | 0.095 | 100,000 | 0.083 |
| 04/09/2026 | 0.075 | 25,650.870 | 17,100,000 | 8,280,000 | 5.520 | 320,000 | 0.072 | 4,390,000 | 0.073 |
| 03/09/2026 | 0.121 | 25,213.310 | 9,010,000 | 4,210,000 | 2.807 | 1,640,000 | 0.108 | 3,630,000 | 0.091 |
| 02/09/2026 | 0.112 | 25,311.210 | 3,430,000 | 2,220,000 | 1.480 | 1,260,000 | 0.122 | 1,440,000 | 0.122 |
| 01/09/2026 | 0.109 | 25,329.730 | 3,380,000 | 2,040,000 | 1.360 | 1,460,000 | 0.105 | 1,300,000 | 0.102 |
| 31/08/2026 | 0.092 | 25,566.990 | 960,000 | 2,200,000 | 1.467 | 570,000 | 0.104 | 240,000 | 0.099 |
| 28/08/2026 | 0.086 | 25,584.790 | 860,000 | 2,530,000 | 1.687 | 370,000 | 0.086 | 100,000 | 0.082 |
| 27/08/2026 | 0.088 | 25,565.740 | 6,320,000 | 2,800,000 | 1.867 | 2,710,000 | 0.086 | 2,010,000 | 0.087 |
| 26/08/2026 | 0.079 | 25,652.970 | 8,530,000 | 3,500,000 | 2.333 | 2,680,000 | 0.073 | 1,700,000 | 0.071 |
| 25/08/2026 | 0.092 | 25,511.100 | 3,900,000 | 4,480,000 | 2.987 | 270,000 | 0.091 | 150,000 | 0.096 |
| 24/08/2026 | 0.097 | 25,517.330 | 8,830,000 | 4,600,000 | 3.067 | 2,490,000 | 0.090 | 100,000 | 0.091 |
| 21/08/2026 | 0.048 | 26,009.460 | 24,330,000 | 6,990,000 | 4.660 | 4,790,000 | 0.056 | 3,240,000 | 0.060 |
| 20/08/2026 | 0.074 | 25,698.490 | 37,030,000 | 8,540,000 | 5.693 | 8,480,000 | 0.072 | 14,220,000 | 0.072 |
| 19/08/2026 | 0.097 | 25,495.070 | 2,790,000 | 2,800,000 | 1.867 | 1,300,000 | 0.104 | 940,000 | 0.103 |
| 18/08/2026 | 0.096 | 25,471.150 | 2,340,000 | 3,160,000 | 2.107 | 1,090,000 | 0.104 | 1,250,000 | 0.100 |
| 17/08/2026 | 0.096 | 25,453.230 | 1,560,000 | 3,000,000 | 2.000 | 580,000 | 0.095 | 610,000 | 0.094 |
| 14/08/2026 | 0.130 | 25,116.850 | 4,000,000 | 2,970,000 | 1.980 | 1,920,000 | 0.123 | 100,000 | 0.126 |
| 13/08/2026 | 0.105 | 25,396.510 | 7,070,000 | 4,790,000 | 3.193 | 4,720,000 | 0.105 | 150,000 | 0.098 |
| 12/08/2026 | 0.104 | 25,440.170 | 13,380,000 | 9,360,000 | 6.240 | 5,550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |